XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 63.46 | 63.75 | 62.85 | 62.91 | +2.74% | 4 565 194 | ||
30.8.2024 | 61.37 | 61.64 | 60.85 | 61.23 | +1.84% | 2 858 300 | ||
23.8.2024 | 60.17 | 60.57 | 59.91 | 60.12 | +0.23% | 2 069 200 | ||
16.8.2024 | 59.15 | 60.20 | 59.04 | 59.98 | +3.48% | 5 147 500 | ||
9.8.2024 | 58.44 | 58.44 | 57.24 | 57.96 | -3.00% | 1 795 200 | ||
2.8.2024 | 61.22 | 61.57 | 58.93 | 59.75 | +4.16% | 3 641 000 | ||
26.7.2024 | 57.30 | 57.67 | 57.10 | 57.36 | +2.53% | 3 434 900 | ||
19.7.2024 | 55.80 | 56.09 | 55.03 | 55.94 | +3.05% | 3 043 900 | ||
12.7.2024 | 54.26 | 54.78 | 53.76 | 54.28 | +3.01% | 2 353 800 | ||
5.7.2024 | 52.76 | 53.05 | 52.34 | 52.69 | -1.35% | 1 653 000 | ||
28.6.2024 | 53.87 | 53.93 | 53.04 | 53.41 | +0.07% | 3 726 700 | ||
21.6.2024 | 53.78 | 54.15 | 53.20 | 53.37 | -0.75% | 6 889 800 | ||
14.6.2024 | 53.64 | 53.96 | 53.40 | 53.77 | -3.03% | 2 400 600 | ||
31.5.2024 | 54.46 | 55.52 | 54.26 | 55.45 | +3.22% | 11 067 800 | ||
24.5.2024 | 54.06 | 54.19 | 53.65 | 53.72 | -3.25% | 2 016 200 | ||
17.5.2024 | 55.65 | 55.84 | 55.33 | 55.52 | +0.10% | 4 092 800 | ||
10.5.2024 | 55.50 | 55.77 | 55.13 | 55.46 | +2.23% | 2 433 000 | ||
3.5.2024 | 53.85 | 54.28 | 53.55 | 54.25 | -0.86% | 3 285 100 | ||
19.4.2024 | 53.87 | 55.00 | 53.84 | 54.72 | +2.91% | 4 477 700 | ||
12.4.2024 | 53.73 | 53.90 | 52.84 | 53.17 | -0.68% | 3 010 400 | ||
5.4.2024 | 53.53 | 53.77 | 52.96 | 53.53 | -0.41% | 4 483 900 | ||
28.3.2024 | 53.46 | 53.89 | 53.39 | 53.75 | +2.83% | 3 556 400 | ||
22.3.2024 | 52.50 | 52.71 | 52.04 | 52.27 | +0.53% | 3 312 600 | ||
15.3.2024 | 51.76 | 52.24 | 51.57 | 51.99 | +1.90% | 11 153 200 | ||
8.3.2024 | 50.08 | 51.40 | 49.89 | 51.02 | +2.92% | 8 848 600 | ||
1.3.2024 | 51.66 | 51.66 | 48.98 | 49.57 | -16.46% | 19 038 400 | ||
23.2.2024 | 59.30 | 60.03 | 59.09 | 59.33 | +0.44% | 2 415 400 | ||
16.2.2024 | 59.00 | 59.27 | 58.57 | 59.07 | +1.54% | 2 476 100 | ||
9.2.2024 | 57.90 | 58.20 | 57.67 | 58.17 | -2.76% | 2 732 700 | ||
2.2.2024 | 60.67 | 60.68 | 59.26 | 59.82 | +0.72% | 3 901 800 | ||
26.1.2024 | 58.90 | 59.61 | 58.90 | 59.39 | -0.16% | 4 038 900 | ||
19.1.2024 | 59.67 | 59.91 | 59.18 | 59.48 | -2.99% | 3 582 400 | ||
12.1.2024 | 61.35 | 61.66 | 61.06 | 61.31 | -3.80% | 2 753 600 | ||
5.1.2024 | 63.53 | 63.96 | 63.07 | 63.73 | +2.93% | 3 531 000 | ||
29.12.2023 | 61.69 | 61.95 | 61.42 | 61.91 | -0.25% | 2 813 300 | ||
22.12.2023 | 61.98 | 62.43 | 61.81 | 62.06 | +0.77% | 2 429 300 | ||
15.12.2023 | 62.32 | 62.36 | 61.17 | 61.58 | +1.09% | 10 785 700 | ||
8.12.2023 | 61.41 | 61.59 | 60.42 | 60.91 | -0.85% | 4 343 700 | ||
1.12.2023 | 60.94 | 61.49 | 60.52 | 61.43 | +1.50% | 2 917 700 | ||
24.11.2023 | 60.57 | 60.59 | 60.04 | 60.52 | -0.07% | 1 357 700 | ||
17.11.2023 | 61.01 | 61.01 | 60.34 | 60.56 | +2.29% | 4 327 900 | ||
10.11.2023 | 58.94 | 59.26 | 58.63 | 59.20 | -3.00% | 2 912 100 | ||
3.11.2023 | 61.93 | 62.02 | 61.01 | 61.03 | +4.66% | 3 920 600 | ||
27.10.2023 | 59.00 | 59.96 | 58.10 | 58.31 | +0.36% | 4 310 600 | ||
20.10.2023 | 59.02 | 59.41 | 58.04 | 58.10 | -1.30% | 4 224 800 | ||
13.10.2023 | 58.51 | 59.35 | 58.32 | 58.86 | +2.63% | 3 732 700 | ||
6.10.2023 | 56.29 | 57.68 | 55.64 | 57.35 | +0.22% | 6 337 200 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | -4.21% | 4 078 900 | ||
22.9.2023 | 59.11 | 60.20 | 59.02 | 59.73 | +3.03% | 4 904 300 | ||
15.9.2023 | 58.58 | 58.99 | 57.91 | 57.97 | +1.57% | 9 226 000 | ||
8.9.2023 | 56.70 | 57.17 | 56.51 | 57.07 | +0.99% | 3 627 800 | ||
1.9.2023 | 57.49 | 57.53 | 56.08 | 56.51 | -1.86% | 2 848 100 | ||
25.8.2023 | 57.09 | 57.84 | 56.99 | 57.58 | -1.05% | 7 705 600 | ||
18.8.2023 | 58.30 | 58.66 | 58.08 | 58.19 | -2.53% | 3 559 900 | ||
11.8.2023 | 59.65 | 59.93 | 59.39 | 59.70 | -1.15% | 2 901 100 | ||
4.8.2023 | 61.27 | 62.01 | 60.20 | 60.39 | -3.98% | 3 406 500 | ||
28.7.2023 | 63.10 | 63.85 | 62.75 | 62.89 | -3.56% | 4 227 300 | ||
21.7.2023 | 64.85 | 65.39 | 64.55 | 65.21 | +1.46% | 10 530 000 | ||
14.7.2023 | 64.24 | 64.59 | 63.61 | 64.27 | +2.12% | 2 500 500 | ||
7.7.2023 | 63.30 | 63.43 | 62.87 | 62.93 | +1.22% | 3 730 900 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus