PPG IND (PPG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 124.88 | 126.14 | 124.66 | 125.89 | -2.10% | 2 585 600 | ||
21.6.2024 | 128.40 | 128.92 | 126.57 | 128.59 | +0.99% | 1 971 800 | ||
14.6.2024 | 128.33 | 128.73 | 126.10 | 127.32 | -3.12% | 1 156 900 | ||
31.5.2024 | 129.10 | 131.99 | 128.50 | 131.41 | -0.01% | 3 835 700 | ||
24.5.2024 | 131.49 | 132.40 | 130.91 | 131.42 | -2.25% | 929 300 | ||
17.5.2024 | 135.32 | 135.87 | 133.76 | 134.44 | -0.66% | 1 336 900 | ||
10.5.2024 | 135.60 | 136.21 | 135.22 | 135.33 | +1.81% | 1 079 100 | ||
3.5.2024 | 133.84 | 134.45 | 132.25 | 132.92 | +1.54% | 1 303 700 | ||
19.4.2024 | 133.01 | 134.65 | 129.55 | 130.90 | -2.63% | 4 643 200 | ||
12.4.2024 | 136.50 | 136.66 | 133.59 | 134.43 | -3.32% | 2 097 400 | ||
5.4.2024 | 139.50 | 139.67 | 138.23 | 139.04 | -4.05% | 1 061 900 | ||
28.3.2024 | 145.00 | 145.39 | 144.41 | 144.90 | +1.64% | 1 533 000 | ||
22.3.2024 | 143.88 | 143.97 | 142.21 | 142.56 | +3.40% | 1 289 300 | ||
15.3.2024 | 137.50 | 139.98 | 137.50 | 137.86 | -2.04% | 4 394 000 | ||
8.3.2024 | 141.38 | 142.29 | 140.57 | 140.73 | +0.86% | 1 361 000 | ||
1.3.2024 | 140.94 | 141.95 | 139.36 | 139.52 | -3.36% | 1 972 000 | ||
23.2.2024 | 143.98 | 144.73 | 143.60 | 144.37 | +1.73% | 892 900 | ||
16.2.2024 | 142.23 | 142.56 | 141.51 | 141.91 | +1.66% | 2 060 000 | ||
9.2.2024 | 138.49 | 139.61 | 137.44 | 139.58 | -0.37% | 1 205 700 | ||
2.2.2024 | 140.16 | 140.74 | 138.65 | 140.09 | -2.07% | 1 580 600 | ||
26.1.2024 | 143.79 | 143.93 | 142.15 | 143.04 | +1.16% | 1 633 300 | ||
19.1.2024 | 145.86 | 145.86 | 140.71 | 141.39 | -2.86% | 5 496 000 | ||
12.1.2024 | 147.05 | 147.70 | 144.64 | 145.55 | -0.27% | 1 104 700 | ||
5.1.2024 | 144.23 | 146.28 | 144.02 | 145.94 | -2.42% | 1 081 100 | ||
29.12.2023 | 149.97 | 150.69 | 149.30 | 149.55 | +0.53% | 944 200 | ||
22.12.2023 | 148.10 | 149.44 | 147.85 | 148.75 | +0.04% | 1 309 400 | ||
15.12.2023 | 148.84 | 150.15 | 148.25 | 148.68 | +3.26% | 2 920 900 | ||
8.12.2023 | 144.98 | 145.85 | 143.76 | 143.98 | +0.24% | 1 136 600 | ||
1.12.2023 | 141.73 | 143.86 | 141.45 | 143.63 | +5.26% | 1 553 500 | ||
24.11.2023 | 136.83 | 137.17 | 135.84 | 136.45 | +0.42% | 355 900 | ||
17.11.2023 | 135.75 | 136.03 | 135.16 | 135.87 | +5.48% | 961 700 | ||
10.11.2023 | 127.87 | 129.04 | 127.14 | 128.81 | +0.38% | 1 283 600 | ||
3.11.2023 | 126.34 | 129.47 | 126.34 | 128.31 | +6.28% | 1 098 500 | ||
27.10.2023 | 121.80 | 122.66 | 120.33 | 120.72 | -3.21% | 838 900 | ||
20.10.2023 | 124.77 | 126.46 | 124.38 | 124.72 | -2.92% | 2 234 200 | ||
13.10.2023 | 129.85 | 130.45 | 127.89 | 128.46 | -3.51% | 1 355 100 | ||
6.10.2023 | 130.78 | 133.97 | 130.25 | 133.13 | +2.56% | 1 556 200 | ||
29.9.2023 | 131.80 | 131.87 | 129.55 | 129.80 | -0.26% | 1 117 900 | ||
22.9.2023 | 128.54 | 131.33 | 128.30 | 130.13 | -2.75% | 1 660 500 | ||
15.9.2023 | 133.56 | 135.72 | 133.52 | 133.80 | -1.41% | 2 213 900 | ||
8.9.2023 | 135.91 | 136.83 | 135.53 | 135.70 | -4.45% | 1 271 800 | ||
1.9.2023 | 142.66 | 143.39 | 141.23 | 142.01 | +2.63% | 1 101 500 | ||
25.8.2023 | 137.72 | 139.60 | 136.63 | 138.37 | -0.84% | 1 501 900 | ||
18.8.2023 | 137.17 | 140.05 | 137.17 | 139.53 | +2.11% | 1 594 100 | ||
11.8.2023 | 138.96 | 139.26 | 136.28 | 136.64 | -2.80% | 1 290 700 | ||
4.8.2023 | 141.60 | 142.77 | 140.52 | 140.57 | -3.33% | 1 358 300 | ||
28.7.2023 | 146.43 | 146.98 | 144.67 | 145.41 | -2.64% | 1 573 200 | ||
21.7.2023 | 146.38 | 152.60 | 145.09 | 149.35 | -0.27% | 2 935 900 | ||
14.7.2023 | 151.24 | 151.24 | 148.92 | 149.74 | +2.02% | 1 189 300 | ||
7.7.2023 | 145.11 | 148.04 | 145.11 | 146.77 | -1.04% | 1 546 300 | ||
30.6.2023 | 146.30 | 149.01 | 146.04 | 148.30 | +6.77% | 1 352 100 | ||
23.6.2023 | 139.16 | 140.41 | 138.19 | 138.89 | -2.93% | 3 212 800 | ||
16.6.2023 | 141.93 | 143.47 | 140.58 | 143.08 | +2.44% | 2 675 500 | ||
9.6.2023 | 140.52 | 141.35 | 138.77 | 139.67 | +0.06% | 1 174 000 | ||
2.6.2023 | 137.30 | 139.81 | 136.60 | 139.58 | +4.37% | 1 294 300 | ||
26.5.2023 | 133.79 | 134.46 | 132.97 | 133.73 | -6.09% | 1 070 200 | ||
19.5.2023 | 143.38 | 143.38 | 141.47 | 142.40 | +3.11% | 760 700 | ||
12.5.2023 | 138.18 | 138.72 | 136.29 | 138.10 | +0.05% | 871 400 | ||
5.5.2023 | 136.63 | 138.43 | 136.58 | 138.03 | -1.59% | 987 400 | ||
28.4.2023 | 139.06 | 141.37 | 139.06 | 140.26 | -1.22% | 1 518 200 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB