PPL CORP (PPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 26.55 | 26.89 | 26.26 | 26.27 | -0.69% | 5 728 600 | ||
4.3.2022 | 25.82 | 26.48 | 25.72 | 26.45 | +0.07% | 6 365 100 | ||
25.2.2022 | 26.07 | 26.67 | 26.00 | 26.43 | +1.26% | 7 561 100 | ||
18.2.2022 | 27.10 | 27.18 | 25.73 | 26.10 | -8.94% | 23 006 700 | ||
11.2.2022 | 28.81 | 29.09 | 28.58 | 28.66 | -2.56% | 5 440 900 | ||
4.2.2022 | 29.52 | 29.69 | 29.18 | 29.41 | -0.91% | 3 617 200 | ||
28.1.2022 | 29.30 | 29.69 | 29.18 | 29.68 | +0.06% | 4 706 600 | ||
21.1.2022 | 29.85 | 29.92 | 29.57 | 29.66 | -1.04% | 4 493 000 | ||
14.1.2022 | 29.96 | 30.07 | 29.79 | 29.97 | -0.93% | 3 439 000 | ||
7.1.2022 | 29.93 | 30.44 | 29.80 | 30.25 | +0.63% | 2 942 000 | ||
31.12.2021 | 29.91 | 30.15 | 29.82 | 30.06 | +2.17% | 2 547 600 | ||
23.12.2021 | 29.46 | 29.64 | 29.31 | 29.42 | -0.48% | 2 280 900 | ||
17.12.2021 | 29.45 | 29.76 | 29.38 | 29.56 | +2.88% | 12 014 100 | ||
10.12.2021 | 28.72 | 28.78 | 28.57 | 28.73 | +0.24% | 4 447 800 | ||
3.12.2021 | 28.40 | 28.82 | 28.35 | 28.66 | +1.70% | 5 498 400 | ||
26.11.2021 | 28.23 | 28.49 | 28.15 | 28.18 | -0.78% | 3 187 100 | ||
19.11.2021 | 28.19 | 28.42 | 27.97 | 28.40 | -0.70% | 5 222 000 | ||
12.11.2021 | 28.78 | 28.82 | 28.56 | 28.60 | -0.42% | 4 008 700 | ||
5.11.2021 | 28.99 | 29.32 | 28.69 | 28.72 | -0.28% | 5 758 800 | ||
29.10.2021 | 29.04 | 29.17 | 28.67 | 28.80 | -1.14% | 3 132 600 | ||
22.10.2021 | 29.09 | 29.24 | 29.00 | 29.13 | +0.97% | 2 374 200 | ||
15.10.2021 | 28.76 | 28.93 | 28.69 | 28.85 | +1.72% | 4 214 900 | ||
8.10.2021 | 28.37 | 28.62 | 28.31 | 28.36 | +1.43% | 3 782 900 | ||
1.10.2021 | 28.15 | 28.20 | 27.84 | 27.96 | -1.62% | 5 687 600 | ||
24.9.2021 | 28.58 | 28.75 | 28.39 | 28.42 | -0.91% | 2 413 100 | ||
17.9.2021 | 28.96 | 29.14 | 28.66 | 28.68 | -3.15% | 8 434 200 | ||
10.9.2021 | 29.82 | 29.94 | 29.60 | 29.61 | -1.60% | 4 492 600 | ||
3.9.2021 | 30.38 | 30.40 | 30.07 | 30.09 | +2.97% | 5 290 800 | ||
27.8.2021 | 29.08 | 29.32 | 29.06 | 29.22 | -1.75% | 3 645 600 | ||
20.8.2021 | 29.13 | 29.78 | 28.98 | 29.74 | +1.12% | 9 684 200 | ||
13.8.2021 | 29.10 | 29.47 | 29.02 | 29.41 | +0.61% | 4 104 700 | ||
6.8.2021 | 28.93 | 29.47 | 28.83 | 29.23 | +3.03% | 5 810 900 | ||
30.7.2021 | 28.62 | 28.85 | 28.27 | 28.37 | +0.38% | 6 734 000 | ||
23.7.2021 | 28.07 | 28.33 | 28.05 | 28.26 | -1.16% | 2 380 900 | ||
16.7.2021 | 28.26 | 28.74 | 28.17 | 28.59 | +0.52% | 4 317 600 | ||
9.7.2021 | 28.22 | 28.45 | 28.13 | 28.44 | +0.67% | 3 634 600 | ||
2.7.2021 | 28.23 | 28.30 | 28.09 | 28.25 | -0.18% | 2 602 100 | ||
25.6.2021 | 27.81 | 28.32 | 27.81 | 28.30 | +2.49% | 4 665 200 | ||
18.6.2021 | 28.44 | 28.46 | 27.59 | 27.61 | -5.87% | 9 834 700 | ||
11.6.2021 | 29.11 | 29.37 | 29.01 | 29.33 | +1.17% | 6 016 800 | ||
4.6.2021 | 29.07 | 29.10 | 28.95 | 28.99 | -0.42% | 3 676 800 | ||
28.5.2021 | 29.21 | 29.26 | 28.98 | 29.11 | -1.33% | 3 727 600 | ||
21.5.2021 | 29.39 | 29.55 | 29.31 | 29.50 | +0.82% | 4 152 400 | ||
14.5.2021 | 29.20 | 29.39 | 29.14 | 29.26 | +0.03% | 3 000 000 | ||
7.5.2021 | 28.68 | 29.42 | 28.67 | 29.25 | +0.41% | 5 034 600 | ||
30.4.2021 | 29.31 | 29.37 | 28.99 | 29.13 | -0.11% | 5 281 900 | ||
23.4.2021 | 29.02 | 29.19 | 28.86 | 29.16 | +0.06% | 5 070 700 | ||
16.4.2021 | 29.10 | 29.30 | 28.96 | 29.14 | +1.74% | 7 476 000 | ||
9.4.2021 | 28.72 | 28.88 | 28.54 | 28.64 | -0.46% | 4 296 900 | ||
1.4.2021 | 28.90 | 28.90 | 28.48 | 28.77 | -1.71% | 6 332 100 | ||
26.3.2021 | 28.80 | 29.29 | 28.74 | 29.27 | -1.09% | 5 060 000 | ||
19.3.2021 | 29.65 | 30.00 | 29.08 | 29.59 | +6.78% | 15 130 700 | ||
12.3.2021 | 27.37 | 27.87 | 27.35 | 27.71 | -1.92% | 6 049 400 | ||
5.3.2021 | 27.97 | 28.36 | 27.70 | 28.25 | +7.86% | 6 099 300 | ||
26.2.2021 | 27.06 | 27.07 | 26.15 | 26.19 | -5.39% | 9 397 600 | ||
19.2.2021 | 27.81 | 27.86 | 27.58 | 27.68 | -1.18% | 4 809 700 | ||
12.2.2021 | 27.87 | 28.14 | 27.84 | 28.01 | +0.50% | 2 777 200 | ||
5.2.2021 | 28.10 | 28.23 | 27.84 | 27.87 | +0.72% | 3 057 000 | ||
29.1.2021 | 27.92 | 28.13 | 27.57 | 27.67 | -0.54% | 5 880 700 | ||
22.1.2021 | 27.62 | 27.95 | 27.53 | 27.82 | -2.63% | 2 990 600 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB