PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2004 | 46.35 | 46.35 | 43.18 | 44.65 | -5.03% | 7 587 800 | ||
8.10.2004 | 47.20 | 47.49 | 46.81 | 47.01 | -1.55% | 1 874 600 | ||
1.10.2004 | 47.14 | 47.88 | 47.02 | 47.75 | +0.99% | 2 362 900 | ||
24.9.2004 | 46.78 | 47.35 | 46.70 | 47.28 | -1.50% | 1 986 100 | ||
17.9.2004 | 48.25 | 48.66 | 47.91 | 48.00 | +1.58% | 2 658 300 | ||
3.9.2004 | 47.03 | 47.45 | 46.95 | 47.25 | +2.45% | 2 120 800 | ||
27.8.2004 | 46.25 | 46.65 | 45.98 | 46.12 | +0.34% | 2 126 600 | ||
20.8.2004 | 45.47 | 45.97 | 45.41 | 45.96 | +3.74% | 1 478 900 | ||
13.8.2004 | 44.67 | 44.67 | 43.87 | 44.30 | -1.74% | 1 575 000 | ||
6.8.2004 | 45.35 | 45.46 | 44.85 | 45.08 | -3.18% | 1 526 200 | ||
30.7.2004 | 46.05 | 46.65 | 46.00 | 46.56 | +2.57% | 1 121 800 | ||
23.7.2004 | 45.90 | 45.90 | 45.17 | 45.39 | +1.29% | 1 380 200 | ||
9.7.2004 | 44.60 | 44.93 | 44.55 | 44.81 | -2.91% | 1 080 500 | ||
2.7.2004 | 46.45 | 46.47 | 46.10 | 46.15 | +1.07% | 690 700 | ||
25.6.2004 | 46.09 | 46.34 | 45.65 | 45.66 | +0.57% | 2 051 500 | ||
18.6.2004 | 45.10 | 45.60 | 45.05 | 45.40 | +0.42% | 3 049 600 | ||
11.6.2004 | 45.21 | +1.23% | 0 | |||||
4.6.2004 | 44.85 | 45.19 | 44.61 | 44.66 | +0.76% | 1 436 700 | ||
27.5.2004 | 44.00 | 44.46 | 43.80 | 44.32 | +4.57% | 1 954 000 | ||
21.5.2004 | 42.80 | 43.15 | 42.28 | 42.38 | -1.45% | 1 343 500 | ||
14.5.2004 | 42.95 | 43.33 | 42.37 | 43.00 | +2.96% | 1 387 800 | ||
7.5.2004 | 42.75 | 42.97 | 41.58 | 41.76 | -4.97% | 1 702 800 | ||
30.4.2004 | 43.98 | 44.45 | 43.90 | 43.94 | -1.53% | 1 764 500 | ||
23.4.2004 | 44.76 | 44.95 | 44.35 | 44.62 | +0.83% | 1 380 000 | ||
16.4.2004 | 44.50 | 44.59 | 43.96 | 44.25 | -3.30% | 1 733 200 | ||
2.4.2004 | 45.60 | 46.12 | 45.45 | 45.76 | +3.95% | 1 749 900 | ||
26.3.2004 | 43.91 | 44.20 | 43.73 | 44.02 | -3.79% | 3 518 700 | ||
19.3.2004 | 46.70 | 46.78 | 45.65 | 45.75 | +0.08% | 1 768 000 | ||
12.3.2004 | 44.40 | 45.89 | 44.11 | 45.71 | -3.61% | 3 737 600 | ||
5.3.2004 | 47.90 | 48.13 | 47.18 | 47.42 | +2.22% | 1 672 200 | ||
27.2.2004 | 45.56 | 46.91 | 45.56 | 46.39 | +0.34% | 2 965 500 | ||
20.2.2004 | 46.52 | 46.54 | 45.92 | 46.23 | +0.26% | 1 113 400 | ||
13.2.2004 | 46.13 | 46.94 | 46.00 | 46.11 | +1.22% | 1 140 500 | ||
6.2.2004 | 44.78 | 45.65 | 44.78 | 45.55 | +4.71% | 955 500 | ||
30.1.2004 | 43.25 | 43.91 | 43.23 | 43.50 | -0.35% | 1 259 900 | ||
23.1.2004 | 44.50 | 44.56 | 43.62 | 43.65 | +4.05% | 1 395 200 | ||
9.1.2004 | 41.91 | 42.48 | 41.71 | 41.95 | +0.04% | 1 137 000 | ||
2.1.2004 | 41.90 | 42.83 | 41.70 | 41.93 | +1.03% | 1 305 100 | ||
19.12.2003 | 41.83 | 41.83 | 41.00 | 41.50 | +0.75% | 1 796 300 | ||
12.12.2003 | 41.39 | 41.50 | 41.18 | 41.19 | +2.15% | 1 951 400 | ||
5.12.2003 | 40.45 | 40.70 | 40.13 | 40.32 | +10.16% | 1 713 700 | ||
17.11.2003 | 36.90 | 36.90 | 36.35 | 36.60 | -0.82% | 1 086 900 | ||
14.11.2003 | 37.70 | 37.83 | 36.90 | 36.90 | -0.14% | 1 687 000 | ||
7.11.2003 | 37.36 | 37.80 | 36.84 | 36.95 | -4.38% | 1 761 500 | ||
31.10.2003 | 38.81 | 39.04 | 38.45 | 38.64 | -0.13% | 2 082 000 | ||
24.10.2003 | 38.40 | 38.77 | 37.34 | 38.69 | +0.44% | 2 259 700 | ||
17.10.2003 | 39.06 | 39.06 | 38.27 | 38.52 | +1.18% | 1 263 400 | ||
10.10.2003 | 38.10 | 38.35 | 37.94 | 38.07 | +1.16% | 978 500 | ||
3.10.2003 | 37.62 | 38.55 | 37.62 | 37.63 | +1.67% | 2 025 100 | ||
26.9.2003 | 36.80 | 37.26 | 36.75 | 37.01 | -1.84% | 1 840 600 | ||
19.9.2003 | 37.55 | 37.76 | 36.87 | 37.70 | +1.64% | 2 117 200 | ||
12.9.2003 | 36.40 | 37.11 | 36.36 | 37.09 | +1.72% | 1 926 600 | ||
5.9.2003 | 36.50 | 36.71 | 36.35 | 36.46 | +0.13% | 1 412 100 | ||
29.8.2003 | 35.82 | 36.58 | 35.81 | 36.41 | +1.50% | 1 077 300 | ||
22.8.2003 | 36.65 | 36.69 | 35.75 | 35.87 | -1.87% | 1 271 400 | ||
15.8.2003 | 36.34 | 36.74 | 35.95 | 36.55 | +0.55% | 626 600 | ||
8.8.2003 | 36.00 | 36.50 | 35.99 | 36.35 | +2.16% | 1 298 000 | ||
31.7.2003 | 36.07 | 36.15 | 35.46 | 35.58 | -1.58% | 1 693 800 | ||
25.7.2003 | 35.27 | 36.15 | 35.20 | 36.15 | -0.23% | 1 428 600 | ||
18.7.2003 | 35.48 | 36.30 | 35.30 | 36.23 | +3.72% | 1 797 400 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB