PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.7.2003 | 35.30 | 35.39 | 34.81 | 34.93 | +0.28% | 1 507 200 | ||
3.7.2003 | 34.76 | 35.00 | 34.41 | 34.83 | +3.04% | 1 218 600 | ||
27.6.2003 | 33.80 | 34.10 | 33.66 | 33.80 | +2.89% | 1 669 000 | ||
20.6.2003 | 32.74 | 33.35 | 32.71 | 32.85 | -2.35% | 3 024 300 | ||
13.6.2003 | 34.00 | 34.12 | 33.22 | 33.64 | +1.72% | 993 300 | ||
6.6.2003 | 33.50 | 34.00 | 32.96 | 33.07 | -1.35% | 2 460 400 | ||
30.5.2003 | 32.60 | 33.55 | 32.56 | 33.52 | +1.94% | 2 289 700 | ||
23.5.2003 | 32.75 | 33.12 | 32.75 | 32.88 | -0.10% | 2 164 500 | ||
16.5.2003 | 32.82 | 33.25 | 32.76 | 32.91 | +1.38% | 1 881 900 | ||
9.5.2003 | 32.40 | 32.50 | 32.26 | 32.46 | +0.24% | 1 996 900 | ||
2.5.2003 | 31.58 | 32.47 | 31.44 | 32.38 | +2.79% | 1 444 200 | ||
25.4.2003 | 31.76 | 31.97 | 31.36 | 31.50 | +1.61% | 1 331 200 | ||
17.4.2003 | 30.62 | 31.05 | 30.55 | 31.00 | +3.43% | 971 800 | ||
11.4.2003 | 30.13 | 30.50 | 29.82 | 29.97 | -2.45% | 1 376 300 | ||
4.4.2003 | 30.45 | 30.80 | 30.40 | 30.72 | +2.74% | 1 245 600 | ||
28.3.2003 | 30.09 | 30.37 | 29.79 | 29.90 | -4.17% | 993 900 | ||
21.3.2003 | 30.94 | 31.50 | 30.52 | 31.20 | +5.97% | 2 828 500 | ||
14.3.2003 | 29.50 | 30.06 | 29.24 | 29.44 | -1.41% | 1 994 600 | ||
7.3.2003 | 29.43 | 29.86 | 29.15 | 29.86 | -0.57% | 1 925 900 | ||
28.2.2003 | 30.41 | 30.50 | 29.65 | 30.03 | -0.93% | 2 375 000 | ||
19.2.2003 | 30.75 | 30.85 | 30.11 | 30.31 | -1.34% | 2 451 500 | ||
14.2.2003 | 29.68 | 30.72 | 29.68 | 30.72 | +0.39% | 2 367 600 | ||
7.2.2003 | 30.99 | 31.00 | 30.39 | 30.60 | -3.69% | 1 954 200 | ||
31.1.2003 | 31.32 | 32.29 | 31.32 | 31.77 | -0.16% | 2 229 900 | ||
24.1.2003 | 32.75 | 32.75 | 31.62 | 31.82 | -3.99% | 2 219 400 | ||
17.1.2003 | 33.72 | 33.72 | 32.74 | 33.14 | -1.49% | 2 961 800 | ||
10.1.2003 | 32.95 | 33.75 | 32.85 | 33.64 | +5.38% | 3 610 400 | ||
3.1.2003 | 32.20 | 32.20 | 31.70 | 31.92 | +0.56% | 2 139 300 | ||
31.12.2002 | 31.50 | 31.85 | 31.38 | 31.74 | +1.43% | 1 108 200 | ||
27.12.2002 | 31.75 | 31.90 | 31.18 | 31.29 | -1.95% | 1 212 700 | ||
20.12.2002 | 31.85 | 31.97 | 30.55 | 31.91 | +1.65% | 6 395 400 | ||
13.12.2002 | 31.20 | 31.75 | 31.11 | 31.39 | +0.57% | 2 595 600 | ||
6.12.2002 | 30.54 | 31.42 | 30.31 | 31.21 | +3.75% | 1 794 100 | ||
29.11.2002 | 30.05 | 30.18 | 29.88 | 30.08 | -0.17% | 1 074 400 | ||
22.11.2002 | 29.83 | 30.19 | 29.64 | 30.13 | +0.43% | 1 888 100 | ||
15.11.2002 | 29.91 | 30.45 | 29.90 | 30.00 | -0.83% | 1 987 900 | ||
8.11.2002 | 29.95 | 30.35 | 29.60 | 30.25 | +2.47% | 2 413 200 | ||
1.11.2002 | 29.12 | 29.53 | 28.36 | 29.52 | -1.64% | 1 653 100 | ||
25.10.2002 | 29.40 | 30.10 | 29.00 | 30.01 | -0.83% | 1 514 600 | ||
18.10.2002 | 29.20 | 30.27 | 28.74 | 30.26 | +10.11% | 2 642 500 | ||
11.10.2002 | 26.86 | 27.89 | 26.73 | 27.48 | -2.83% | 4 669 200 | ||
4.10.2002 | 29.45 | 29.58 | 27.70 | 28.28 | +0.14% | 2 347 300 | ||
27.9.2002 | 28.89 | 29.20 | 28.15 | 28.24 | +2.65% | 1 863 000 | ||
20.9.2002 | 27.87 | 28.11 | 27.20 | 27.51 | -6.85% | 3 646 200 | ||
13.9.2002 | 29.60 | 29.90 | 29.18 | 29.53 | -0.68% | 2 294 700 | ||
6.9.2002 | 29.10 | 30.30 | 29.05 | 29.73 | -1.56% | 4 269 500 | ||
30.8.2002 | 30.00 | 30.78 | 29.90 | 30.20 | -3.89% | 1 830 300 | ||
23.8.2002 | 32.25 | 32.29 | 31.25 | 31.42 | -1.82% | 2 001 800 | ||
16.8.2002 | 32.59 | 32.88 | 32.00 | 32.00 | -2.68% | 1 343 500 | ||
9.8.2002 | 31.90 | 32.96 | 31.62 | 32.88 | +5.08% | 2 063 500 | ||
2.8.2002 | 32.40 | 32.41 | 30.71 | 31.29 | +3.43% | 3 350 900 | ||
26.7.2002 | 28.40 | 30.51 | 28.40 | 30.25 | -6.78% | 5 133 700 | ||
19.7.2002 | 31.00 | 32.45 | 30.16 | 32.45 | +2.04% | 57 058 900 | ||
12.7.2002 | 30.95 | 32.05 | 30.85 | 31.80 | +1.46% | 3 460 100 | ||
5.7.2002 | 31.00 | 31.80 | 30.80 | 31.34 | -6.06% | 2 874 700 | ||
28.6.2002 | 34.00 | 34.00 | 33.03 | 33.36 | +0.63% | 23 623 900 | ||
21.6.2002 | 33.95 | 34.05 | 32.96 | 33.15 | -2.33% | 2 473 200 | ||
14.6.2002 | 33.41 | 34.13 | 32.61 | 33.94 | -3.88% | 2 239 500 | ||
7.6.2002 | 35.80 | 35.80 | 34.80 | 35.31 | +2.37% | 2 297 900 | ||
31.5.2002 | 34.00 | 34.80 | 33.90 | 34.49 | +2.04% | 6 713 400 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB