PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2011 | 43.13 | 44.52 | 43.13 | 43.93 | -14.62% | 6 624 000 | ||
16.9.2011 | 51.10 | 51.84 | 50.53 | 51.45 | +11.50% | 6 831 700 | ||
9.9.2011 | 46.38 | 47.23 | 45.58 | 46.14 | -0.99% | 7 804 000 | ||
2.9.2011 | 47.41 | 47.71 | 46.60 | 46.60 | -2.02% | 3 867 400 | ||
26.8.2011 | 46.75 | 48.11 | 45.65 | 47.56 | +2.30% | 4 189 200 | ||
19.8.2011 | 47.45 | 48.79 | 46.30 | 46.49 | -8.76% | 8 990 500 | ||
12.8.2011 | 52.01 | 52.84 | 50.74 | 50.95 | -5.64% | 5 701 600 | ||
5.8.2011 | 55.37 | 56.06 | 52.43 | 53.99 | -8.00% | 8 187 700 | ||
29.7.2011 | 57.80 | 59.57 | 57.68 | 58.68 | -3.70% | 4 888 800 | ||
22.7.2011 | 61.59 | 61.79 | 60.84 | 60.93 | +0.27% | 2 684 600 | ||
15.7.2011 | 61.29 | 61.41 | 60.10 | 60.76 | -6.90% | 4 165 400 | ||
7.7.2011 | 64.66 | 65.30 | 64.49 | 65.26 | +0.75% | 3 158 600 | ||
1.7.2011 | 63.45 | 64.88 | 63.32 | 64.77 | +8.47% | 3 013 100 | ||
24.6.2011 | 60.33 | 60.44 | 59.01 | 59.71 | -2.54% | 3 916 400 | ||
3.6.2011 | 60.76 | 61.87 | 60.56 | 61.26 | -3.03% | 4 102 700 | ||
27.5.2011 | 63.84 | 64.06 | 63.01 | 63.17 | -0.70% | 2 401 800 | ||
20.5.2011 | 64.51 | 64.79 | 63.53 | 63.61 | +0.76% | 2 239 500 | ||
13.5.2011 | 63.87 | 64.13 | 62.62 | 63.13 | -0.90% | 2 870 300 | ||
6.5.2011 | 63.67 | 64.41 | 63.35 | 63.70 | +0.44% | 4 171 500 | ||
29.4.2011 | 63.24 | 63.53 | 62.83 | 63.42 | +2.73% | 2 189 300 | ||
21.4.2011 | 61.35 | 61.99 | 61.04 | 61.73 | +1.19% | 2 272 600 | ||
15.4.2011 | 61.16 | 61.37 | 60.35 | 61.00 | -2.06% | 4 208 800 | ||
8.4.2011 | 63.94 | 64.19 | 62.09 | 62.28 | -0.39% | 2 994 400 | ||
1.4.2011 | 61.78 | 62.95 | 61.56 | 62.52 | +2.45% | 2 637 600 | ||
25.3.2011 | 61.23 | 61.71 | 60.74 | 61.02 | +0.64% | 3 105 000 | ||
18.3.2011 | 60.42 | 61.34 | 59.70 | 60.63 | -3.92% | 4 877 300 | ||
11.3.2011 | 61.95 | 63.37 | 61.89 | 63.10 | -1.21% | 3 128 100 | ||
4.3.2011 | 64.42 | 64.63 | 63.10 | 63.87 | -1.39% | 3 803 700 | ||
25.2.2011 | 64.19 | 64.82 | 63.93 | 64.77 | -3.36% | 2 925 400 | ||
18.2.2011 | 67.52 | 67.52 | 66.53 | 67.02 | +2.88% | 3 262 800 | ||
11.2.2011 | 64.87 | 65.26 | 63.67 | 65.14 | +3.54% | 3 473 300 | ||
4.2.2011 | 62.38 | 63.26 | 62.00 | 62.91 | +2.94% | 2 723 200 | ||
28.1.2011 | 63.34 | 63.34 | 61.00 | 61.11 | -0.57% | 3 481 400 | ||
21.1.2011 | 61.40 | 61.69 | 60.97 | 61.46 | -0.39% | 2 470 600 | ||
14.1.2011 | 60.83 | 61.72 | 60.52 | 61.70 | +2.49% | 3 487 500 | ||
7.1.2011 | 61.40 | 61.61 | 59.93 | 60.20 | +2.53% | 3 640 700 | ||
31.12.2010 | 58.50 | 58.84 | 58.26 | 58.71 | -1.13% | 1 481 400 | ||
23.12.2010 | 59.70 | 59.91 | 59.08 | 59.38 | +2.22% | 2 133 600 | ||
17.12.2010 | 57.40 | 58.33 | 57.16 | 58.09 | +2.21% | 8 170 900 | ||
10.12.2010 | 56.45 | 56.86 | 55.75 | 56.83 | +5.94% | 4 502 800 | ||
3.12.2010 | 53.47 | 53.79 | 52.86 | 53.64 | +4.07% | 7 552 300 | ||
26.11.2010 | 51.84 | 52.10 | 51.48 | 51.54 | -4.17% | 1 617 800 | ||
19.11.2010 | 53.45 | 54.22 | 53.23 | 53.78 | -1.33% | 5 140 300 | ||
12.11.2010 | 54.87 | 55.50 | 54.50 | 54.50 | -2.05% | 25 777 500 | ||
5.11.2010 | 55.74 | 56.50 | 55.29 | 55.64 | +5.81% | 6 126 500 | ||
29.10.2010 | 52.90 | 53.02 | 52.06 | 52.58 | -0.25% | 3 103 800 | ||
22.10.2010 | 54.30 | 54.30 | 52.60 | 52.71 | -2.07% | 5 066 800 | ||
15.10.2010 | 54.49 | 54.57 | 53.15 | 53.82 | -0.41% | 4 340 200 | ||
8.10.2010 | 53.79 | 54.20 | 53.56 | 54.04 | +1.82% | 3 420 800 | ||
1.10.2010 | 54.18 | 54.84 | 52.90 | 53.07 | -5.25% | 7 693 100 | ||
24.9.2010 | 54.98 | 56.05 | 54.98 | 56.01 | +1.43% | 5 572 800 | ||
17.9.2010 | 55.47 | 55.87 | 54.80 | 55.22 | +2.50% | 4 424 700 | ||
10.9.2010 | 54.62 | 54.62 | 53.71 | 53.87 | -2.11% | 3 947 100 | ||
3.9.2010 | 54.21 | 55.16 | 54.19 | 55.03 | +6.99% | 4 166 400 | ||
27.8.2010 | 50.14 | 51.47 | 48.96 | 51.43 | -1.93% | 4 285 800 | ||
20.8.2010 | 52.50 | 52.62 | 51.22 | 52.44 | -5.50% | 5 651 000 | ||
13.8.2010 | 55.41 | 56.15 | 55.31 | 55.49 | -6.08% | 2 494 500 | ||
6.8.2010 | 57.06 | 59.17 | 57.06 | 59.08 | +5.95% | 6 446 400 | ||
27.7.2010 | 55.95 | 56.39 | 55.52 | 55.76 | +0.61% | 4 285 800 | ||
23.7.2010 | 54.58 | 55.64 | 54.17 | 55.42 | +3.74% | 2 544 500 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB