YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 137.20 | 137.82 | 135.53 | 136.57 | -2.40% | 1 229 600 | ||
27.9.2024 | 137.52 | 140.02 | 136.99 | 139.92 | +7.87% | 2 778 300 | ||
20.9.2024 | 130.76 | 130.91 | 128.72 | 129.71 | -2.95% | 3 272 700 | ||
13.9.2024 | 133.48 | 133.95 | 132.93 | 133.65 | -0.17% | 1 811 500 | ||
6.9.2024 | 134.42 | 135.48 | 133.57 | 133.87 | -0.78% | 1 930 100 | ||
30.8.2024 | 135.44 | 135.90 | 134.41 | 134.92 | -0.45% | 1 892 900 | ||
23.8.2024 | 137.41 | 137.41 | 134.95 | 135.52 | -1.37% | 1 657 800 | ||
16.8.2024 | 137.96 | 138.04 | 136.72 | 137.40 | +0.44% | 1 669 800 | ||
9.8.2024 | 137.43 | 137.79 | 136.44 | 136.79 | +1.19% | 1 446 300 | ||
2.8.2024 | 134.75 | 136.59 | 133.00 | 135.18 | +5.56% | 2 301 500 | ||
26.7.2024 | 127.69 | 129.04 | 127.41 | 128.05 | +0.88% | 1 874 400 | ||
19.7.2024 | 129.04 | 129.09 | 126.75 | 126.93 | -3.34% | 2 045 800 | ||
12.7.2024 | 130.29 | 131.48 | 129.39 | 131.31 | +1.69% | 2 338 800 | ||
5.7.2024 | 129.32 | 129.69 | 128.23 | 129.12 | -2.53% | 1 477 600 | ||
28.6.2024 | 132.51 | 132.99 | 131.72 | 132.46 | -1.37% | 5 819 000 | ||
21.6.2024 | 135.11 | 135.13 | 133.37 | 134.29 | -1.83% | 3 920 900 | ||
14.6.2024 | 137.38 | 137.88 | 136.03 | 136.79 | -0.47% | 1 418 500 | ||
31.5.2024 | 135.16 | 137.57 | 134.80 | 137.43 | -0.16% | 2 282 900 | ||
24.5.2024 | 136.89 | 137.98 | 136.69 | 137.65 | -2.84% | 1 453 200 | ||
17.5.2024 | 141.50 | 141.71 | 140.22 | 141.66 | +2.93% | 1 346 400 | ||
10.5.2024 | 138.15 | 139.65 | 136.38 | 137.62 | +2.44% | 2 066 200 | ||
3.5.2024 | 135.88 | 135.98 | 133.92 | 134.34 | -3.01% | 2 452 500 | ||
19.4.2024 | 138.73 | 138.73 | 137.83 | 138.50 | +0.50% | 1 673 700 | ||
12.4.2024 | 138.41 | 138.49 | 137.18 | 137.80 | +1.24% | 1 950 400 | ||
5.4.2024 | 136.33 | 136.87 | 135.14 | 136.10 | -1.84% | 1 735 600 | ||
28.3.2024 | 137.39 | 138.83 | 137.39 | 138.65 | +1.77% | 1 770 900 | ||
22.3.2024 | 136.61 | 136.72 | 135.65 | 136.23 | -0.45% | 1 296 400 | ||
15.3.2024 | 136.47 | 137.53 | 136.09 | 136.84 | -1.95% | 4 164 800 | ||
8.3.2024 | 140.02 | 140.88 | 139.16 | 139.56 | +1.55% | 1 365 000 | ||
1.3.2024 | 137.46 | 137.75 | 136.21 | 137.42 | -0.66% | 1 704 800 | ||
23.2.2024 | 137.58 | 138.67 | 137.10 | 138.32 | +2.80% | 1 592 200 | ||
16.2.2024 | 135.23 | 135.85 | 134.40 | 134.55 | +3.28% | 2 565 900 | ||
9.2.2024 | 130.41 | 130.41 | 129.32 | 130.27 | +1.18% | 1 951 300 | ||
2.2.2024 | 129.64 | 130.04 | 127.69 | 128.75 | -0.27% | 1 823 800 | ||
26.1.2024 | 129.92 | 130.69 | 128.67 | 129.09 | -2.43% | 1 157 000 | ||
19.1.2024 | 130.83 | 132.57 | 130.10 | 132.30 | +2.45% | 1 927 800 | ||
12.1.2024 | 129.48 | 129.48 | 128.32 | 129.13 | +0.61% | 1 080 800 | ||
5.1.2024 | 128.85 | 129.10 | 127.44 | 128.34 | -1.78% | 1 408 800 | ||
29.12.2023 | 130.41 | 131.25 | 130.21 | 130.66 | +0.50% | 1 196 800 | ||
22.12.2023 | 129.90 | 130.50 | 129.41 | 130.00 | +1.05% | 991 500 | ||
15.12.2023 | 130.17 | 130.83 | 128.22 | 128.64 | +3.45% | 2 667 500 | ||
8.12.2023 | 124.97 | 125.25 | 124.17 | 124.34 | -2.35% | 1 192 900 | ||
1.12.2023 | 125.59 | 127.50 | 124.52 | 127.33 | -0.92% | 1 560 500 | ||
24.11.2023 | 128.88 | 129.08 | 127.84 | 128.51 | +0.66% | 555 600 | ||
17.11.2023 | 128.42 | 128.49 | 127.25 | 127.66 | +1.35% | 1 089 600 | ||
10.11.2023 | 124.56 | 126.08 | 123.60 | 125.95 | -0.31% | 1 317 200 | ||
3.11.2023 | 124.26 | 126.85 | 123.89 | 126.34 | +5.77% | 1 754 600 | ||
27.10.2023 | 119.04 | 120.25 | 118.28 | 119.44 | -0.43% | 2 331 000 | ||
20.10.2023 | 120.01 | 121.14 | 119.65 | 119.95 | +2.62% | 1 568 400 | ||
13.10.2023 | 115.99 | 117.01 | 115.53 | 116.88 | -2.16% | 1 352 900 | ||
6.10.2023 | 121.38 | 121.40 | 118.19 | 119.46 | -4.39% | 2 111 900 | ||
29.9.2023 | 124.83 | 125.35 | 124.26 | 124.94 | -0.05% | 2 610 000 | ||
22.9.2023 | 124.65 | 125.83 | 124.10 | 125.00 | -2.34% | 1 534 100 | ||
15.9.2023 | 131.97 | 131.97 | 127.84 | 127.99 | +1.15% | 2 581 200 | ||
8.9.2023 | 127.43 | 127.89 | 126.40 | 126.53 | -2.40% | 728 900 | ||
1.9.2023 | 129.93 | 130.49 | 128.93 | 129.64 | -0.08% | 1 094 000 | ||
25.8.2023 | 130.34 | 130.88 | 129.63 | 129.74 | +0.48% | 1 097 300 | ||
18.8.2023 | 129.32 | 129.93 | 128.38 | 129.12 | -3.79% | 1 307 700 | ||
11.8.2023 | 134.25 | 134.45 | 133.38 | 134.20 | -0.12% | 808 000 | ||
4.8.2023 | 136.42 | 136.42 | 134.09 | 134.35 | -1.90% | 1 389 500 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu