PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 121.59 | 122.78 | 120.36 | 122.42 | -2.53% | 2 774 000 | ||
27.9.2024 | 125.99 | 127.32 | 125.28 | 125.59 | +0.09% | 3 775 200 | ||
20.9.2024 | 127.69 | 127.93 | 125.24 | 125.47 | -3.47% | 8 581 000 | ||
13.9.2024 | 131.19 | 132.39 | 129.67 | 129.98 | +2.16% | 3 689 400 | ||
6.9.2024 | 127.50 | 128.22 | 126.05 | 127.23 | -0.47% | 2 484 100 | ||
30.8.2024 | 126.01 | 127.97 | 125.11 | 127.82 | -0.81% | 3 618 000 | ||
23.8.2024 | 126.71 | 129.37 | 126.19 | 128.86 | +4.89% | 2 938 700 | ||
16.8.2024 | 124.39 | 124.67 | 122.08 | 122.85 | +0.77% | 2 899 000 | ||
9.8.2024 | 122.35 | 122.63 | 120.41 | 121.90 | -1.68% | 1 901 800 | ||
2.8.2024 | 127.15 | 128.45 | 122.42 | 123.98 | +1.05% | 5 728 500 | ||
26.7.2024 | 121.18 | 123.27 | 120.39 | 122.68 | -0.87% | 3 373 900 | ||
19.7.2024 | 122.96 | 123.78 | 121.63 | 123.75 | +2.99% | 3 485 200 | ||
12.7.2024 | 122.00 | 122.61 | 119.84 | 120.15 | +4.97% | 4 003 400 | ||
5.7.2024 | 113.68 | 114.94 | 113.09 | 114.46 | +1.91% | 2 252 300 | ||
28.6.2024 | 111.92 | 112.74 | 110.36 | 112.31 | +2.65% | 5 436 400 | ||
21.6.2024 | 109.38 | 109.96 | 108.46 | 109.40 | -2.58% | 6 715 200 | ||
14.6.2024 | 111.94 | 112.44 | 110.42 | 112.29 | +1.62% | 3 672 400 | ||
31.5.2024 | 107.75 | 110.66 | 107.56 | 110.49 | +5.47% | 14 977 800 | ||
24.5.2024 | 105.95 | 106.13 | 104.52 | 104.75 | -6.06% | 3 107 600 | ||
17.5.2024 | 111.13 | 111.54 | 110.22 | 111.50 | +3.73% | 3 260 600 | ||
10.5.2024 | 108.46 | 108.51 | 106.98 | 107.49 | +1.51% | 2 872 800 | ||
3.5.2024 | 106.75 | 108.08 | 105.40 | 105.89 | +2.31% | 3 517 600 | ||
19.4.2024 | 104.64 | 104.87 | 102.52 | 103.49 | -13.04% | 6 931 100 | ||
12.4.2024 | 119.99 | 120.47 | 118.50 | 119.00 | -4.61% | 3 735 300 | ||
5.4.2024 | 124.03 | 124.92 | 123.25 | 124.74 | -4.21% | 5 099 600 | ||
28.3.2024 | 129.41 | 130.54 | 129.10 | 130.22 | +1.24% | 3 676 100 | ||
22.3.2024 | 130.20 | 130.20 | 128.01 | 128.62 | -0.32% | 2 738 500 | ||
15.3.2024 | 127.81 | 130.29 | 127.38 | 129.02 | -4.48% | 6 698 800 | ||
8.3.2024 | 133.74 | 135.43 | 133.43 | 135.07 | +0.34% | 2 942 200 | ||
1.3.2024 | 133.04 | 134.73 | 130.23 | 134.60 | +1.04% | 2 786 500 | ||
23.2.2024 | 133.48 | 134.20 | 133.05 | 133.21 | -0.14% | 2 131 800 | ||
16.2.2024 | 131.94 | 134.18 | 131.32 | 133.39 | +0.68% | 3 421 200 | ||
9.2.2024 | 131.38 | 132.77 | 130.45 | 132.48 | +2.49% | 2 870 400 | ||
2.2.2024 | 128.21 | 130.27 | 126.50 | 129.25 | +1.87% | 4 195 000 | ||
26.1.2024 | 126.89 | 127.34 | 125.76 | 126.87 | -1.23% | 2 333 000 | ||
19.1.2024 | 126.92 | 128.87 | 126.06 | 128.44 | -2.37% | 3 559 000 | ||
12.1.2024 | 132.65 | 132.97 | 130.60 | 131.55 | +0.75% | 2 380 600 | ||
5.1.2024 | 129.21 | 132.00 | 128.29 | 130.56 | -2.06% | 2 393 600 | ||
29.12.2023 | 134.08 | 135.04 | 133.07 | 133.30 | +0.67% | 2 938 000 | ||
22.12.2023 | 131.07 | 133.22 | 130.81 | 132.40 | -1.39% | 2 360 900 | ||
15.12.2023 | 136.24 | 136.76 | 133.39 | 134.26 | +12.02% | 8 413 600 | ||
8.12.2023 | 118.57 | 119.92 | 118.04 | 119.85 | +1.34% | 4 257 600 | ||
1.12.2023 | 115.05 | 118.47 | 114.77 | 118.26 | +5.58% | 4 159 700 | ||
24.11.2023 | 111.88 | 112.03 | 110.79 | 112.00 | +1.75% | 1 284 500 | ||
17.11.2023 | 111.37 | 111.48 | 109.55 | 110.07 | +5.27% | 3 125 100 | ||
10.11.2023 | 104.41 | 104.75 | 102.56 | 104.55 | -1.88% | 2 385 600 | ||
3.11.2023 | 107.10 | 108.40 | 106.32 | 106.55 | +9.48% | 4 562 500 | ||
27.10.2023 | 99.21 | 99.27 | 96.64 | 97.32 | -4.99% | 4 082 900 | ||
20.10.2023 | 102.75 | 104.96 | 102.00 | 102.43 | -6.59% | 5 620 500 | ||
13.10.2023 | 110.14 | 110.53 | 108.85 | 109.65 | +0.67% | 2 578 700 | ||
6.10.2023 | 108.01 | 109.75 | 106.95 | 108.91 | -2.95% | 2 217 300 | ||
29.9.2023 | 114.04 | 114.13 | 111.45 | 112.21 | -1.64% | 3 414 600 | ||
22.9.2023 | 114.55 | 115.97 | 113.65 | 114.07 | -7.40% | 3 612 300 | ||
15.9.2023 | 122.70 | 123.30 | 121.87 | 123.18 | +0.57% | 4 814 800 | ||
8.9.2023 | 123.59 | 123.77 | 121.87 | 122.48 | -1.70% | 1 758 000 | ||
1.9.2023 | 125.40 | 125.57 | 124.05 | 124.59 | +1.57% | 1 591 000 | ||
25.8.2023 | 122.08 | 123.40 | 121.42 | 122.66 | +0.97% | 2 559 800 | ||
18.8.2023 | 119.23 | 121.83 | 118.82 | 121.47 | -1.66% | 1 886 800 | ||
11.8.2023 | 121.75 | 123.89 | 121.33 | 123.51 | +1.03% | 1 715 900 | ||
4.8.2023 | 123.45 | 125.23 | 121.64 | 122.24 | -1.15% | 2 045 100 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu