AON CORPORATION (AON) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 318.11 | 322.96 | 317.29 | 322.94 | +2.21% | 887 600 | ||
17.3.2022 | 308.53 | 316.43 | 308.48 | 315.93 | +6.97% | 1 536 600 | ||
11.3.2022 | 294.70 | 299.07 | 293.92 | 295.33 | +0.54% | 1 252 200 | ||
4.3.2022 | 291.61 | 295.25 | 289.81 | 293.74 | +0.26% | 1 360 300 | ||
25.2.2022 | 288.30 | 293.01 | 286.97 | 292.95 | +3.22% | 1 197 400 | ||
18.2.2022 | 280.71 | 285.15 | 279.43 | 283.80 | +0.13% | 932 100 | ||
11.2.2022 | 287.01 | 289.81 | 281.58 | 283.42 | -2.71% | 1 190 400 | ||
4.2.2022 | 280.27 | 296.37 | 276.83 | 291.31 | +7.82% | 2 443 300 | ||
28.1.2022 | 263.08 | 270.23 | 259.59 | 270.18 | +1.41% | 1 047 200 | ||
21.1.2022 | 271.48 | 273.31 | 265.58 | 266.42 | -2.58% | 1 600 400 | ||
14.1.2022 | 278.89 | 278.89 | 269.49 | 273.45 | -3.30% | 1 628 100 | ||
7.1.2022 | 290.25 | 290.49 | 282.56 | 282.78 | -5.92% | 1 263 900 | ||
31.12.2021 | 298.73 | 302.85 | 297.76 | 300.56 | +2.78% | 687 000 | ||
23.12.2021 | 295.00 | 296.18 | 291.63 | 292.41 | +0.01% | 1 378 000 | ||
17.12.2021 | 294.95 | 295.39 | 289.73 | 292.38 | -0.47% | 2 912 300 | ||
10.12.2021 | 297.70 | 297.70 | 291.49 | 293.74 | +0.29% | 1 412 600 | ||
3.12.2021 | 299.18 | 299.58 | 290.38 | 292.89 | -0.42% | 1 431 700 | ||
26.11.2021 | 293.51 | 295.18 | 287.54 | 294.11 | -0.91% | 881 900 | ||
19.11.2021 | 294.16 | 299.83 | 291.95 | 296.79 | -1.19% | 1 313 100 | ||
12.11.2021 | 299.74 | 301.00 | 298.36 | 300.34 | +4.09% | 1 133 400 | ||
5.11.2021 | 292.89 | 293.03 | 285.99 | 288.53 | -9.82% | 1 467 200 | ||
29.10.2021 | 317.29 | 326.25 | 309.00 | 319.92 | -0.29% | 1 616 700 | ||
22.10.2021 | 320.15 | 321.90 | 317.02 | 320.82 | +3.72% | 947 600 | ||
15.10.2021 | 309.93 | 311.78 | 308.77 | 309.30 | +5.02% | 1 248 900 | ||
8.10.2021 | 293.14 | 295.93 | 291.88 | 294.50 | +1.17% | 1 005 700 | ||
1.10.2021 | 287.57 | 292.89 | 285.81 | 291.08 | -2.71% | 1 415 300 | ||
24.9.2021 | 297.98 | 300.69 | 296.76 | 299.17 | +3.43% | 891 900 | ||
17.9.2021 | 289.59 | 292.88 | 288.87 | 289.23 | -1.06% | 1 683 300 | ||
10.9.2021 | 292.69 | 294.06 | 290.59 | 292.30 | +0.29% | 988 100 | ||
3.9.2021 | 290.13 | 292.16 | 289.50 | 291.43 | +2.20% | 990 400 | ||
27.8.2021 | 281.73 | 285.79 | 281.31 | 285.13 | +2.06% | 1 391 600 | ||
20.8.2021 | 276.54 | 281.11 | 275.66 | 279.37 | +0.76% | 2 187 500 | ||
13.8.2021 | 275.97 | 277.86 | 275.31 | 277.24 | +6.01% | 1 618 100 | ||
6.8.2021 | 263.55 | 263.70 | 260.61 | 261.52 | +0.57% | 2 009 000 | ||
30.7.2021 | 262.39 | 264.99 | 257.48 | 260.03 | +11.85% | 3 738 000 | ||
23.7.2021 | 233.38 | 234.09 | 232.29 | 232.48 | +0.32% | 897 200 | ||
16.7.2021 | 231.78 | 232.83 | 230.18 | 231.73 | -1.94% | 2 054 300 | ||
9.7.2021 | 237.22 | 238.00 | 235.03 | 236.31 | -1.37% | 1 371 300 | ||
2.7.2021 | 239.03 | 241.39 | 238.71 | 239.59 | -1.70% | 926 700 | ||
25.6.2021 | 239.11 | 244.59 | 238.48 | 243.71 | +5.91% | 3 825 100 | ||
18.6.2021 | 231.65 | 234.00 | 229.21 | 230.10 | -8.01% | 3 736 000 | ||
11.6.2021 | 249.77 | 251.96 | 248.72 | 250.11 | -0.37% | 1 184 900 | ||
4.6.2021 | 251.42 | 252.00 | 248.17 | 251.02 | -0.93% | 1 314 700 | ||
28.5.2021 | 254.53 | 255.05 | 252.78 | 253.37 | +0.06% | 1 764 100 | ||
21.5.2021 | 254.39 | 255.50 | 252.37 | 253.21 | -1.34% | 1 895 100 | ||
6.5.2021 | 256.17 | 257.56 | 254.59 | 256.63 | +9.76% | 1 421 400 | ||
27.4.2021 | 230.71 | 235.08 | 230.00 | 233.79 | +1.25% | 1 518 300 | ||
23.4.2021 | 231.53 | 232.23 | 230.40 | 230.89 | -3.45% | 1 018 600 | ||
16.4.2021 | 238.14 | 240.02 | 235.80 | 239.12 | +0.89% | 1 944 100 | ||
9.4.2021 | 236.05 | 238.57 | 234.70 | 237.00 | +2.24% | 1 226 700 | ||
1.4.2021 | 230.17 | 233.05 | 228.92 | 231.80 | +3.49% | 1 480 200 | ||
23.3.2021 | 224.12 | 226.13 | 222.93 | 223.98 | +0.48% | 1 982 000 | ||
19.3.2021 | 224.00 | 224.97 | 221.87 | 222.90 | -2.99% | 2 655 200 | ||
10.3.2021 | 231.32 | 232.21 | 229.11 | 229.75 | -1.30% | 1 186 900 | ||
5.3.2021 | 228.17 | 233.01 | 225.67 | 232.76 | +2.21% | 1 322 200 | ||
26.2.2021 | 232.13 | 232.13 | 226.87 | 227.71 | -0.28% | 1 845 900 | ||
19.2.2021 | 228.54 | 229.67 | 227.72 | 228.34 | +0.13% | 1 342 900 | ||
12.2.2021 | 228.85 | 231.20 | 226.23 | 228.04 | +2.15% | 1 451 200 | ||
5.2.2021 | 210.65 | 223.40 | 209.57 | 223.22 | +9.90% | 2 129 400 | ||
29.1.2021 | 205.61 | 206.68 | 202.32 | 203.10 | -1.63% | 1 619 400 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB