Invesco Plc (IVZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 14.98 | 15.09 | 14.81 | 14.96 | -0.87% | 3 937 800 | ||
21.6.2024 | 14.96 | 15.11 | 14.85 | 15.09 | +3.64% | 5 744 900 | ||
14.6.2024 | 14.61 | 14.72 | 14.43 | 14.56 | -7.33% | 4 053 600 | ||
31.5.2024 | 15.44 | 15.76 | 15.38 | 15.71 | +0.51% | 7 314 800 | ||
24.5.2024 | 15.61 | 15.70 | 15.54 | 15.63 | -2.32% | 1 722 300 | ||
17.5.2024 | 16.07 | 16.17 | 15.87 | 16.00 | +2.62% | 3 518 400 | ||
10.5.2024 | 15.30 | 15.60 | 15.22 | 15.59 | +5.05% | 7 083 100 | ||
3.5.2024 | 14.83 | 15.12 | 14.78 | 14.84 | -3.45% | 5 526 800 | ||
19.4.2024 | 15.29 | 15.49 | 15.28 | 15.37 | +0.19% | 3 017 700 | ||
12.4.2024 | 15.61 | 15.76 | 15.26 | 15.34 | -7.87% | 3 484 000 | ||
5.4.2024 | 16.45 | 16.77 | 16.25 | 16.65 | +0.36% | 5 494 200 | ||
28.3.2024 | 16.50 | 16.77 | 16.48 | 16.59 | +5.60% | 4 757 300 | ||
22.3.2024 | 16.02 | 16.07 | 15.70 | 15.71 | +1.81% | 2 957 900 | ||
15.3.2024 | 15.19 | 15.58 | 15.19 | 15.43 | -2.84% | 5 834 800 | ||
8.3.2024 | 15.84 | 15.98 | 15.80 | 15.88 | +2.25% | 4 784 700 | ||
1.3.2024 | 15.38 | 15.55 | 15.10 | 15.53 | +1.23% | 3 004 100 | ||
23.2.2024 | 15.66 | 15.68 | 15.32 | 15.34 | -0.65% | 6 088 800 | ||
16.2.2024 | 15.54 | 15.66 | 15.40 | 15.44 | -2.90% | 4 428 500 | ||
9.2.2024 | 15.95 | 15.95 | 15.68 | 15.90 | +0.44% | 5 383 900 | ||
2.2.2024 | 15.84 | 16.02 | 15.69 | 15.83 | -2.35% | 5 836 800 | ||
26.1.2024 | 16.27 | 16.39 | 16.18 | 16.21 | -5.15% | 2 933 900 | ||
19.1.2024 | 16.67 | 17.11 | 16.48 | 17.09 | -1.10% | 4 924 600 | ||
12.1.2024 | 17.83 | 17.87 | 17.27 | 17.28 | -3.47% | 4 758 600 | ||
5.1.2024 | 17.39 | 18.02 | 17.33 | 17.90 | +0.33% | 6 173 500 | ||
29.12.2023 | 17.94 | 18.09 | 17.79 | 17.84 | +0.79% | 2 261 300 | ||
22.12.2023 | 17.60 | 17.82 | 17.52 | 17.70 | +0.91% | 3 356 700 | ||
15.12.2023 | 17.51 | 17.68 | 17.30 | 17.54 | +15.31% | 11 243 000 | ||
8.12.2023 | 15.17 | 15.27 | 15.06 | 15.21 | +2.35% | 7 126 400 | ||
1.12.2023 | 14.30 | 14.86 | 14.14 | 14.86 | +7.60% | 6 636 200 | ||
24.11.2023 | 13.77 | 13.83 | 13.67 | 13.81 | -0.22% | 1 820 900 | ||
17.11.2023 | 13.88 | 13.93 | 13.77 | 13.84 | +5.81% | 3 551 200 | ||
10.11.2023 | 12.92 | 13.13 | 12.68 | 13.08 | -5.77% | 4 233 400 | ||
3.11.2023 | 13.91 | 14.13 | 13.85 | 13.88 | +8.77% | 3 865 000 | ||
27.10.2023 | 12.98 | 12.99 | 12.72 | 12.76 | +0.47% | 5 449 600 | ||
20.10.2023 | 12.82 | 12.89 | 12.65 | 12.70 | -3.57% | 6 019 000 | ||
13.10.2023 | 13.34 | 13.47 | 13.10 | 13.17 | -2.88% | 4 469 900 | ||
6.10.2023 | 13.48 | 13.68 | 13.26 | 13.56 | -6.62% | 3 567 800 | ||
29.9.2023 | 14.60 | 14.83 | 14.46 | 14.52 | +0.20% | 4 140 200 | ||
22.9.2023 | 14.64 | 14.67 | 14.38 | 14.49 | -6.94% | 4 396 600 | ||
15.9.2023 | 15.38 | 15.80 | 15.37 | 15.57 | +0.77% | 7 412 500 | ||
8.9.2023 | 15.34 | 15.52 | 15.25 | 15.45 | -3.62% | 3 242 800 | ||
1.9.2023 | 16.08 | 16.12 | 15.94 | 16.03 | +5.52% | 2 267 300 | ||
25.8.2023 | 15.20 | 15.29 | 14.95 | 15.19 | -0.33% | 2 208 800 | ||
18.8.2023 | 15.16 | 15.41 | 15.16 | 15.24 | -7.02% | 2 333 500 | ||
11.8.2023 | 16.18 | 16.43 | 16.14 | 16.39 | -1.57% | 2 312 500 | ||
4.8.2023 | 16.74 | 17.14 | 16.60 | 16.65 | +0.30% | 4 004 600 | ||
28.7.2023 | 16.56 | 16.82 | 16.38 | 16.60 | -6.96% | 5 413 000 | ||
21.7.2023 | 18.02 | 18.08 | 17.76 | 17.84 | +0.62% | 2 767 000 | ||
14.7.2023 | 18.39 | 18.39 | 17.70 | 17.73 | +4.78% | 6 509 900 | ||
7.7.2023 | 16.66 | 17.14 | 16.66 | 16.92 | +0.65% | 4 101 800 | ||
30.6.2023 | 16.96 | 17.00 | 16.72 | 16.81 | +4.99% | 2 580 000 | ||
23.6.2023 | 15.95 | 16.11 | 15.78 | 16.01 | -4.59% | 4 459 800 | ||
16.6.2023 | 16.97 | 17.08 | 16.77 | 16.78 | +3.96% | 7 930 200 | ||
9.6.2023 | 16.09 | 16.27 | 15.92 | 16.14 | +5.76% | 5 841 000 | ||
2.6.2023 | 15.02 | 15.38 | 14.99 | 15.26 | +2.48% | 6 094 900 | ||
26.5.2023 | 14.79 | 14.96 | 14.65 | 14.89 | -2.30% | 2 914 900 | ||
19.5.2023 | 15.38 | 15.43 | 15.02 | 15.24 | +0.13% | 4 223 000 | ||
12.5.2023 | 15.56 | 15.62 | 15.14 | 15.22 | -8.15% | 5 069 400 | ||
5.5.2023 | 16.34 | 16.69 | 16.30 | 16.57 | -3.27% | 3 078 100 | ||
28.4.2023 | 17.15 | 17.28 | 16.98 | 17.13 | +0.35% | 3 546 300 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB