Oneok Inc. (OKE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 83.50 | 84.84 | 83.19 | 84.66 | +2.93% | 2 202 400 | ||
5.7.2024 | 82.68 | 82.74 | 81.89 | 82.25 | +0.85% | 1 314 800 | ||
28.6.2024 | 81.28 | 81.64 | 80.64 | 81.55 | +2.09% | 4 256 000 | ||
21.6.2024 | 81.41 | 81.48 | 79.59 | 79.88 | +2.27% | 6 799 600 | ||
14.6.2024 | 78.52 | 78.78 | 77.82 | 78.10 | -3.59% | 2 508 600 | ||
31.5.2024 | 79.95 | 81.07 | 79.94 | 81.00 | +0.18% | 5 168 500 | ||
24.5.2024 | 80.59 | 81.12 | 80.55 | 80.85 | -2.16% | 1 462 700 | ||
17.5.2024 | 82.62 | 83.05 | 81.88 | 82.63 | +3.19% | 2 176 100 | ||
10.5.2024 | 80.40 | 80.67 | 79.63 | 80.07 | +3.67% | 1 695 200 | ||
3.5.2024 | 77.04 | 77.34 | 76.23 | 77.23 | -3.02% | 2 235 400 | ||
19.4.2024 | 78.10 | 79.95 | 77.92 | 79.63 | +1.18% | 3 044 500 | ||
12.4.2024 | 79.53 | 80.25 | 78.34 | 78.70 | -1.20% | 3 692 800 | ||
5.4.2024 | 79.25 | 79.79 | 78.66 | 79.65 | -0.65% | 1 978 000 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +1.44% | 3 070 600 | ||
22.3.2024 | 79.67 | 79.78 | 78.95 | 79.03 | +2.63% | 2 405 900 | ||
15.3.2024 | 76.79 | 77.91 | 76.79 | 77.00 | -0.21% | 9 522 300 | ||
8.3.2024 | 77.23 | 77.69 | 76.90 | 77.16 | +2.70% | 2 111 700 | ||
1.3.2024 | 75.47 | 75.50 | 74.81 | 75.13 | +2.96% | 2 465 200 | ||
23.2.2024 | 73.44 | 73.56 | 72.92 | 72.97 | +1.36% | 3 076 200 | ||
16.2.2024 | 71.00 | 72.51 | 70.94 | 71.99 | +4.27% | 3 233 700 | ||
9.2.2024 | 68.94 | 69.49 | 68.71 | 69.04 | +1.09% | 2 143 400 | ||
2.2.2024 | 68.10 | 68.65 | 67.22 | 68.29 | -3.06% | 2 391 400 | ||
26.1.2024 | 70.25 | 70.52 | 69.92 | 70.44 | +0.57% | 2 757 700 | ||
19.1.2024 | 71.25 | 71.37 | 69.85 | 70.04 | -0.87% | 3 850 800 | ||
12.1.2024 | 71.30 | 71.35 | 70.39 | 70.65 | -1.32% | 3 362 500 | ||
5.1.2024 | 71.13 | 71.90 | 71.01 | 71.59 | +1.95% | 2 775 500 | ||
29.12.2023 | 70.71 | 70.71 | 70.14 | 70.22 | +0.08% | 2 244 900 | ||
22.12.2023 | 70.00 | 70.49 | 69.76 | 70.16 | +3.28% | 2 226 200 | ||
15.12.2023 | 68.08 | 68.71 | 67.21 | 67.93 | -0.46% | 23 075 300 | ||
8.12.2023 | 67.58 | 68.44 | 67.46 | 68.24 | -2.34% | 3 533 200 | ||
1.12.2023 | 68.77 | 70.18 | 68.64 | 69.87 | +3.78% | 3 775 900 | ||
24.11.2023 | 66.73 | 67.39 | 66.64 | 67.32 | +1.03% | 1 054 700 | ||
17.11.2023 | 66.00 | 67.00 | 65.69 | 66.63 | +3.52% | 3 071 900 | ||
10.11.2023 | 64.48 | 64.94 | 64.11 | 64.36 | -3.72% | 3 039 200 | ||
3.11.2023 | 66.69 | 67.33 | 66.28 | 66.84 | +2.13% | 3 466 800 | ||
27.10.2023 | 66.43 | 66.43 | 65.04 | 65.44 | -3.17% | 3 265 400 | ||
20.10.2023 | 68.96 | 69.04 | 67.26 | 67.58 | -2.23% | 4 004 400 | ||
13.10.2023 | 69.00 | 69.45 | 68.61 | 69.12 | +8.85% | 3 597 600 | ||
6.10.2023 | 62.49 | 63.97 | 61.92 | 63.50 | +0.11% | 5 106 100 | ||
29.9.2023 | 64.94 | 65.00 | 63.16 | 63.43 | -4.17% | 6 583 300 | ||
22.9.2023 | 66.96 | 67.43 | 65.78 | 66.19 | -2.00% | 15 192 600 | ||
15.9.2023 | 68.00 | 68.73 | 67.42 | 67.54 | +4.27% | 7 156 300 | ||
8.9.2023 | 64.69 | 65.25 | 64.57 | 64.77 | -1.19% | 3 357 700 | ||
1.9.2023 | 65.95 | 66.37 | 65.19 | 65.55 | +0.92% | 2 897 500 | ||
25.8.2023 | 64.82 | 65.49 | 64.68 | 64.95 | -1.00% | 2 239 200 | ||
18.8.2023 | 64.78 | 65.85 | 64.77 | 65.60 | -0.97% | 2 182 400 | ||
11.8.2023 | 65.30 | 66.36 | 65.22 | 66.24 | +1.51% | 1 856 800 | ||
4.8.2023 | 66.18 | 66.88 | 65.20 | 65.25 | -2.94% | 2 312 800 | ||
28.7.2023 | 67.31 | 67.68 | 66.90 | 67.22 | +1.09% | 2 325 500 | ||
21.7.2023 | 66.30 | 66.69 | 65.68 | 66.49 | +4.33% | 2 014 500 | ||
14.7.2023 | 64.76 | 64.83 | 63.56 | 63.73 | +2.50% | 2 661 400 | ||
7.7.2023 | 60.70 | 62.22 | 60.70 | 62.17 | +0.72% | 3 614 400 | ||
30.6.2023 | 62.46 | 62.46 | 61.54 | 61.72 | +6.98% | 2 603 500 | ||
23.6.2023 | 57.54 | 58.07 | 57.37 | 57.69 | -5.35% | 3 427 800 | ||
16.6.2023 | 61.20 | 61.46 | 60.68 | 60.95 | +1.85% | 7 633 300 | ||
9.6.2023 | 60.52 | 60.66 | 59.64 | 59.84 | +1.87% | 2 816 400 | ||
2.6.2023 | 58.00 | 58.92 | 57.25 | 58.74 | +2.51% | 3 452 100 | ||
26.5.2023 | 57.87 | 57.95 | 57.05 | 57.30 | -2.09% | 2 790 400 | ||
19.5.2023 | 58.81 | 59.14 | 58.12 | 58.52 | -8.17% | 3 587 400 | ||
12.5.2023 | 63.25 | 63.77 | 62.88 | 63.72 | -1.23% | 2 501 500 | ||
|
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB