Aptiv Plc (APTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 78.39 | 80.79 | 77.32 | 77.73 | +2.73% | 3 714 000 | ||
12.6.2020 | 76.93 | 77.78 | 73.61 | 75.66 | -11.87% | 4 409 100 | ||
5.6.2020 | 88.44 | 89.00 | 85.05 | 85.85 | +13.93% | 2 504 400 | ||
29.5.2020 | 74.19 | 75.62 | 73.21 | 75.35 | +4.81% | 2 572 800 | ||
22.5.2020 | 71.34 | 72.13 | 70.11 | 71.89 | +12.20% | 1 481 600 | ||
15.5.2020 | 62.28 | 64.40 | 61.50 | 64.07 | -5.99% | 1 225 400 | ||
8.5.2020 | 67.13 | 68.68 | 66.44 | 68.15 | +3.65% | 1 114 200 | ||
1.5.2020 | 67.40 | 67.40 | 64.09 | 65.75 | +4.79% | 1 743 200 | ||
24.4.2020 | 62.39 | 63.74 | 61.32 | 62.74 | -1.85% | 1 167 700 | ||
17.4.2020 | 62.86 | 64.76 | 62.39 | 63.92 | +2.71% | 2 965 500 | ||
9.4.2020 | 63.14 | 66.65 | 62.01 | 62.23 | +43.75% | 3 607 000 | ||
3.4.2020 | 45.92 | 46.46 | 43.04 | 43.29 | -15.59% | 2 168 300 | ||
27.3.2020 | 51.95 | 52.81 | 49.41 | 51.28 | +13.52% | 2 569 400 | ||
20.3.2020 | 42.05 | 49.61 | 41.73 | 45.17 | -32.05% | 5 598 800 | ||
13.3.2020 | 62.80 | 66.50 | 60.16 | 66.47 | -12.88% | 2 733 900 | ||
6.3.2020 | 75.36 | 77.96 | 74.30 | 76.29 | -2.34% | 2 398 700 | ||
28.2.2020 | 75.32 | 79.39 | 73.80 | 78.11 | -13.28% | 3 533 900 | ||
21.2.2020 | 90.15 | 90.46 | 88.91 | 90.07 | +1.98% | 1 203 900 | ||
14.2.2020 | 90.41 | 90.52 | 88.09 | 88.32 | +1.36% | 1 010 100 | ||
7.2.2020 | 87.47 | 87.49 | 86.63 | 87.13 | +2.75% | 1 250 700 | ||
31.1.2020 | 86.74 | 87.07 | 84.59 | 84.79 | -7.38% | 1 617 800 | ||
24.1.2020 | 92.81 | 92.84 | 90.75 | 91.54 | +0.01% | 1 546 200 | ||
17.1.2020 | 90.90 | 92.19 | 90.48 | 91.53 | +2.25% | 1 766 700 | ||
10.1.2020 | 91.73 | 91.73 | 89.39 | 89.51 | -4.88% | 1 323 600 | ||
3.1.2020 | 94.25 | 94.83 | 93.60 | 94.10 | -2.30% | 960 600 | ||
27.12.2019 | 96.17 | 96.58 | 95.76 | 96.31 | -0.05% | 757 600 | ||
20.12.2019 | 98.93 | 99.04 | 96.25 | 96.35 | +2.99% | 2 021 300 | ||
13.12.2019 | 95.62 | 96.36 | 93.31 | 93.55 | -0.24% | 1 227 900 | ||
6.12.2019 | 94.55 | 94.83 | 93.30 | 93.77 | -0.12% | 833 900 | ||
29.11.2019 | 94.56 | 94.66 | 93.77 | 93.88 | +2.63% | 664 400 | ||
22.11.2019 | 90.09 | 91.62 | 89.82 | 91.47 | -0.91% | 3 127 100 | ||
15.11.2019 | 93.16 | 93.16 | 91.93 | 92.31 | -4.72% | 1 288 800 | ||
8.11.2019 | 96.21 | 96.92 | 95.12 | 96.88 | +4.90% | 862 400 | ||
1.11.2019 | 90.72 | 92.49 | 90.27 | 92.35 | +3.09% | 1 468 400 | ||
25.10.2019 | 88.85 | 89.95 | 88.40 | 89.58 | +0.69% | 997 600 | ||
18.10.2019 | 88.68 | 89.72 | 88.64 | 88.96 | +3.13% | 946 200 | ||
11.10.2019 | 84.85 | 87.22 | 84.85 | 86.26 | +3.39% | 1 055 300 | ||
4.10.2019 | 82.98 | 84.15 | 82.96 | 83.43 | -3.98% | 1 423 000 | ||
27.9.2019 | 87.96 | 88.59 | 86.45 | 86.88 | -0.22% | 815 900 | ||
20.9.2019 | 89.87 | 90.05 | 86.95 | 87.07 | -3.45% | 1 676 500 | ||
13.9.2019 | 90.02 | 91.57 | 89.56 | 90.18 | +1.61% | 1 411 000 | ||
6.9.2019 | 88.26 | 89.08 | 87.03 | 88.75 | +6.70% | 719 800 | ||
30.8.2019 | 84.14 | 84.82 | 82.83 | 83.17 | +4.11% | 1 115 100 | ||
23.8.2019 | 82.51 | 83.01 | 79.45 | 79.88 | -2.41% | 1 238 300 | ||
16.8.2019 | 80.09 | 82.12 | 79.87 | 81.85 | -2.03% | 802 400 | ||
9.8.2019 | 84.73 | 85.30 | 83.07 | 83.54 | +0.34% | 868 300 | ||
2.8.2019 | 83.09 | 83.57 | 80.54 | 83.25 | +1.03% | 1 307 200 | ||
26.7.2019 | 82.06 | 82.54 | 81.07 | 82.40 | +2.88% | 1 491 800 | ||
19.7.2019 | 79.02 | 81.99 | 78.69 | 80.09 | -0.14% | 1 191 000 | ||
12.7.2019 | 78.14 | 80.50 | 78.04 | 80.20 | +1.27% | 908 100 | ||
5.7.2019 | 78.67 | 79.72 | 78.56 | 79.19 | -2.03% | 930 900 | ||
28.6.2019 | 81.01 | 82.51 | 80.83 | 80.83 | +3.07% | 5 891 400 | ||
21.6.2019 | 78.48 | 78.75 | 77.95 | 78.42 | +4.10% | 1 442 400 | ||
14.6.2019 | 75.93 | 75.93 | 74.24 | 75.33 | +2.62% | 1 109 000 | ||
7.6.2019 | 73.45 | 74.30 | 72.62 | 73.40 | +14.61% | 1 176 500 | ||
31.5.2019 | 65.84 | 65.92 | 63.36 | 64.04 | -5.56% | 3 821 800 | ||
24.5.2019 | 68.40 | 68.61 | 67.17 | 67.81 | -7.93% | 2 089 800 | ||
17.5.2019 | 73.29 | 74.61 | 73.16 | 73.65 | -4.64% | 1 616 400 | ||
10.5.2019 | 77.30 | 78.00 | 75.75 | 77.23 | -3.68% | 1 218 900 | ||
3.5.2019 | 79.59 | 80.66 | 78.82 | 80.18 | -7.32% | 1 471 400 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB