Eversource Energy (ES) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 80.51 | 82.22 | 80.01 | 81.81 | -1.22% | 3 039 500 | ||
18.2.2022 | 81.37 | 82.85 | 81.32 | 82.82 | -1.55% | 2 208 900 | ||
11.2.2022 | 85.00 | 85.28 | 83.81 | 84.12 | -4.13% | 1 677 600 | ||
4.2.2022 | 87.30 | 88.69 | 86.29 | 87.74 | +0.60% | 2 426 700 | ||
28.1.2022 | 85.24 | 87.37 | 84.71 | 87.21 | +0.11% | 2 593 500 | ||
21.1.2022 | 87.43 | 88.46 | 86.78 | 87.11 | -0.31% | 2 010 000 | ||
14.1.2022 | 87.98 | 88.18 | 86.60 | 87.38 | -2.55% | 1 195 900 | ||
7.1.2022 | 88.96 | 90.23 | 88.20 | 89.66 | -1.46% | 1 043 800 | ||
31.12.2021 | 91.06 | 91.46 | 90.22 | 90.98 | +1.72% | 980 200 | ||
23.12.2021 | 89.37 | 90.09 | 89.21 | 89.44 | +0.04% | 779 700 | ||
17.12.2021 | 90.76 | 91.41 | 89.06 | 89.40 | +1.72% | 2 971 200 | ||
10.12.2021 | 87.75 | 88.16 | 87.17 | 87.88 | +3.02% | 973 200 | ||
3.12.2021 | 83.74 | 85.39 | 82.72 | 85.30 | +0.68% | 1 554 600 | ||
26.11.2021 | 84.56 | 85.38 | 84.41 | 84.72 | +1.02% | 964 100 | ||
19.11.2021 | 83.69 | 84.22 | 83.43 | 83.86 | +2.33% | 1 065 200 | ||
12.11.2021 | 82.31 | 82.50 | 81.93 | 81.95 | -2.92% | 836 300 | ||
5.11.2021 | 84.01 | 85.06 | 83.86 | 84.41 | -0.58% | 1 322 700 | ||
29.10.2021 | 85.35 | 86.10 | 84.56 | 84.90 | -1.85% | 1 552 600 | ||
22.10.2021 | 86.39 | 86.84 | 86.21 | 86.50 | +0.10% | 931 300 | ||
15.10.2021 | 87.73 | 87.93 | 86.16 | 86.41 | +1.17% | 1 164 500 | ||
8.10.2021 | 86.09 | 86.66 | 85.29 | 85.41 | +4.36% | 824 800 | ||
1.10.2021 | 82.26 | 82.70 | 81.60 | 81.84 | -1.01% | 1 600 600 | ||
24.9.2021 | 82.24 | 83.02 | 82.24 | 82.67 | -2.59% | 1 359 100 | ||
16.9.2021 | 84.96 | 85.54 | 84.13 | 84.86 | -3.93% | 986 200 | ||
10.9.2021 | 89.75 | 90.01 | 88.21 | 88.33 | -3.98% | 1 534 700 | ||
3.9.2021 | 92.36 | 92.60 | 91.65 | 91.99 | +2.00% | 926 800 | ||
27.8.2021 | 90.45 | 90.51 | 89.90 | 90.18 | -2.10% | 1 119 200 | ||
20.8.2021 | 91.09 | 92.66 | 90.56 | 92.11 | +1.84% | 2 316 000 | ||
13.8.2021 | 89.79 | 90.46 | 89.58 | 90.44 | +1.66% | 1 401 400 | ||
6.8.2021 | 88.97 | 89.86 | 88.52 | 88.96 | +3.11% | 1 072 200 | ||
30.7.2021 | 86.86 | 88.11 | 85.98 | 86.27 | +0.05% | 2 082 900 | ||
23.7.2021 | 84.93 | 86.26 | 84.74 | 86.22 | -1.31% | 834 500 | ||
16.7.2021 | 86.36 | 87.67 | 86.11 | 87.36 | +5.72% | 2 194 000 | ||
9.7.2021 | 82.60 | 82.84 | 82.08 | 82.63 | +2.39% | 1 343 600 | ||
2.7.2021 | 80.34 | 80.89 | 79.79 | 80.70 | +0.51% | 1 071 900 | ||
25.6.2021 | 79.24 | 80.39 | 79.16 | 80.29 | +0.46% | 1 427 900 | ||
18.6.2021 | 82.19 | 82.39 | 79.71 | 79.92 | -3.49% | 4 128 900 | ||
11.6.2021 | 82.87 | 83.18 | 82.17 | 82.81 | +0.93% | 1 583 100 | ||
4.6.2021 | 82.45 | 82.66 | 81.85 | 82.04 | +1.04% | 1 478 200 | ||
28.5.2021 | 81.38 | 81.88 | 80.99 | 81.19 | -12.63% | 1 447 000 | ||
22.10.2020 | 92.33 | 93.21 | 91.77 | 92.92 | +12.42% | 1 043 700 | ||
28.9.2020 | 83.00 | 83.74 | 81.92 | 82.65 | +0.20% | 1 293 200 | ||
25.9.2020 | 79.88 | 82.57 | 79.62 | 82.48 | +0.67% | 1 991 100 | ||
17.9.2020 | 82.71 | 82.78 | 81.40 | 81.93 | -3.91% | 1 351 700 | ||
8.9.2020 | 86.17 | 86.37 | 84.87 | 85.26 | -0.96% | 1 256 800 | ||
4.9.2020 | 85.94 | 86.51 | 84.54 | 86.08 | +1.54% | 1 097 000 | ||
28.8.2020 | 84.37 | 85.02 | 83.24 | 84.77 | -2.05% | 1 136 500 | ||
21.8.2020 | 85.99 | 86.70 | 84.88 | 86.54 | -0.70% | 963 800 | ||
14.8.2020 | 87.66 | 88.07 | 86.77 | 87.15 | -2.11% | 617 200 | ||
7.8.2020 | 87.95 | 89.80 | 87.80 | 89.02 | -1.17% | 1 524 500 | ||
31.7.2020 | 90.38 | 91.96 | 88.41 | 90.07 | +0.65% | 2 588 700 | ||
24.7.2020 | 90.01 | 91.09 | 88.77 | 89.48 | +1.86% | 910 300 | ||
17.7.2020 | 86.47 | 88.14 | 86.22 | 87.84 | +2.80% | 1 617 200 | ||
10.7.2020 | 84.57 | 85.71 | 84.06 | 85.44 | +0.90% | 724 700 | ||
2.7.2020 | 85.61 | 85.93 | 84.42 | 84.67 | +3.44% | 1 192 400 | ||
26.6.2020 | 82.04 | 83.50 | 81.21 | 81.85 | -1.26% | 2 895 300 | ||
19.6.2020 | 85.85 | 85.85 | 82.70 | 82.89 | -1.69% | 5 681 600 | ||
12.6.2020 | 85.55 | 86.17 | 83.19 | 84.31 | -2.56% | 2 108 300 | ||
5.6.2020 | 86.13 | 87.73 | 85.34 | 86.52 | +3.36% | 1 669 500 | ||
29.5.2020 | 80.57 | 84.19 | 80.57 | 83.70 | +6.67% | 3 700 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB