Foot Locker Inc (FL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 23.81 | 25.32 | 23.55 | 24.92 | -2.01% | 5 016 400 | ||
21.6.2024 | 25.75 | 26.05 | 25.19 | 25.43 | +5.47% | 2 656 700 | ||
14.6.2024 | 24.78 | 25.04 | 24.09 | 24.11 | -6.88% | 1 632 600 | ||
30.5.2024 | 25.70 | 29.72 | 25.70 | 25.89 | +13.45% | 19 221 100 | ||
22.5.2024 | 22.83 | 23.40 | 22.55 | 22.82 | +4.15% | 2 829 300 | ||
17.5.2024 | 22.00 | 22.40 | 21.82 | 21.91 | +2.57% | 2 487 700 | ||
29.4.2024 | 22.09 | 22.15 | 21.25 | 21.36 | -1.16% | 2 992 200 | ||
18.4.2024 | 21.81 | 22.19 | 21.55 | 21.61 | -1.42% | 2 146 500 | ||
12.4.2024 | 22.99 | 23.05 | 21.91 | 21.92 | -9.01% | 3 597 600 | ||
5.4.2024 | 24.13 | 24.76 | 24.08 | 24.09 | -15.48% | 2 974 900 | ||
28.3.2024 | 28.40 | 28.63 | 28.04 | 28.50 | +16.85% | 3 686 900 | ||
22.3.2024 | 24.75 | 25.32 | 23.94 | 24.39 | +8.49% | 6 174 400 | ||
15.3.2024 | 22.71 | 22.86 | 22.28 | 22.48 | -7.11% | 4 389 900 | ||
8.3.2024 | 24.40 | 24.76 | 23.50 | 24.20 | -30.06% | 5 581 300 | ||
1.3.2024 | 34.48 | 34.69 | 33.96 | 34.60 | -1.57% | 3 481 000 | ||
23.2.2024 | 34.14 | 35.60 | 34.10 | 35.15 | +13.86% | 4 922 800 | ||
16.2.2024 | 30.70 | 31.39 | 30.26 | 30.87 | +5.14% | 2 037 100 | ||
9.2.2024 | 29.10 | 29.63 | 28.92 | 29.36 | -0.51% | 1 369 400 | ||
2.2.2024 | 29.27 | 30.00 | 28.90 | 29.51 | +2.39% | 2 465 400 | ||
26.1.2024 | 29.04 | 29.12 | 28.69 | 28.82 | +9.20% | 1 673 600 | ||
19.1.2024 | 26.95 | 26.95 | 25.92 | 26.39 | -7.64% | 3 282 600 | ||
12.1.2024 | 29.54 | 29.60 | 28.48 | 28.57 | -1.89% | 2 120 000 | ||
5.1.2024 | 28.47 | 29.99 | 28.41 | 29.12 | -6.52% | 3 666 500 | ||
29.12.2023 | 31.16 | 31.55 | 30.83 | 31.15 | +0.38% | 2 322 200 | ||
22.12.2023 | 29.45 | 31.55 | 29.07 | 31.03 | +1.80% | 5 243 100 | ||
15.12.2023 | 31.27 | 31.38 | 30.10 | 30.48 | +8.12% | 5 533 200 | ||
8.12.2023 | 28.40 | 28.44 | 27.88 | 28.19 | -5.12% | 2 246 900 | ||
1.12.2023 | 27.03 | 29.72 | 27.03 | 29.71 | +27.40% | 6 112 300 | ||
24.11.2023 | 22.98 | 23.34 | 22.51 | 23.32 | +5.18% | 2 077 000 | ||
17.11.2023 | 21.41 | 22.31 | 21.24 | 22.17 | +8.41% | 4 169 800 | ||
10.11.2023 | 20.41 | 20.64 | 19.44 | 20.45 | -10.70% | 4 214 500 | ||
3.11.2023 | 22.49 | 23.29 | 22.47 | 22.90 | +16.83% | 4 848 800 | ||
27.10.2023 | 20.51 | 20.88 | 19.55 | 19.60 | -9.52% | 2 951 000 | ||
20.10.2023 | 21.89 | 22.09 | 21.38 | 21.66 | +3.83% | 3 486 300 | ||
13.10.2023 | 20.88 | 21.21 | 20.62 | 20.86 | +5.40% | 3 401 700 | ||
6.10.2023 | 18.95 | 19.88 | 18.85 | 19.79 | +14.06% | 5 327 700 | ||
29.9.2023 | 17.43 | 17.74 | 17.16 | 17.35 | -2.31% | 4 300 800 | ||
22.9.2023 | 18.05 | 18.20 | 17.76 | 17.76 | -3.01% | 3 817 700 | ||
15.9.2023 | 18.31 | 18.68 | 18.22 | 18.31 | +0.93% | 19 554 500 | ||
8.9.2023 | 18.43 | 18.49 | 17.99 | 18.14 | -8.71% | 3 226 800 | ||
1.9.2023 | 19.66 | 20.14 | 19.40 | 19.87 | +15.45% | 3 982 400 | ||
25.8.2023 | 17.50 | 17.69 | 16.85 | 17.21 | -31.90% | 8 409 800 | ||
18.8.2023 | 24.92 | 25.55 | 24.86 | 25.27 | -0.36% | 4 683 800 | ||
11.8.2023 | 25.46 | 25.77 | 25.26 | 25.36 | -2.01% | 2 878 300 | ||
4.8.2023 | 25.99 | 26.08 | 25.50 | 25.88 | -1.49% | 2 026 700 | ||
28.7.2023 | 25.62 | 26.40 | 25.62 | 26.27 | +3.79% | 2 663 000 | ||
21.7.2023 | 25.94 | 25.99 | 25.25 | 25.31 | -0.20% | 2 512 100 | ||
14.7.2023 | 25.60 | 25.60 | 25.03 | 25.36 | -1.17% | 2 792 100 | ||
7.7.2023 | 25.91 | 26.18 | 25.62 | 25.66 | -5.35% | 2 502 100 | ||
30.6.2023 | 27.12 | 27.21 | 26.36 | 27.11 | +4.55% | 2 790 000 | ||
23.6.2023 | 26.12 | 26.42 | 25.70 | 25.93 | -4.71% | 3 230 400 | ||
16.6.2023 | 28.00 | 28.01 | 27.08 | 27.21 | +5.30% | 3 781 100 | ||
9.6.2023 | 26.62 | 26.71 | 25.69 | 25.84 | -0.20% | 2 327 500 | ||
2.6.2023 | 25.49 | 25.98 | 24.99 | 25.89 | -1.45% | 4 922 300 | ||
26.5.2023 | 25.66 | 26.52 | 25.57 | 26.27 | -13.05% | 3 453 800 | ||
19.5.2023 | 30.65 | 31.96 | 29.88 | 30.21 | -23.00% | 41 225 100 | ||
12.5.2023 | 38.86 | 39.25 | 38.28 | 39.23 | -4.51% | 1 387 600 | ||
5.5.2023 | 40.20 | 41.44 | 40.05 | 41.08 | -2.17% | 1 323 200 | ||
28.4.2023 | 41.76 | 42.30 | 41.62 | 41.99 | +1.96% | 1 347 600 | ||
21.4.2023 | 41.71 | 41.80 | 41.14 | 41.18 | +3.46% | 1 303 500 | ||
|
Graf Foot Locker Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB