Fortune Brands Home & Security (FBHS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 90.31 | 90.50 | 87.43 | 89.41 | -3.35% | 1 416 896 | ||
28.1.2022 | 90.52 | 92.59 | 87.95 | 92.50 | -2.03% | 1 324 979 | ||
21.1.2022 | 95.77 | 97.57 | 94.34 | 94.41 | -6.97% | 796 731 | ||
14.1.2022 | 102.16 | 103.38 | 100.57 | 101.48 | +0.15% | 547 591 | ||
7.1.2022 | 104.54 | 104.64 | 101.06 | 101.32 | -5.22% | 854 585 | ||
31.12.2021 | 105.70 | 107.31 | 105.11 | 106.90 | +4.03% | 292 862 | ||
23.12.2021 | 100.82 | 103.32 | 100.82 | 102.75 | +1.99% | 792 242 | ||
17.12.2021 | 104.30 | 104.30 | 100.66 | 100.74 | -4.68% | 1 581 679 | ||
10.12.2021 | 106.67 | 106.68 | 105.04 | 105.68 | +1.87% | 791 300 | ||
3.12.2021 | 102.95 | 104.43 | 102.79 | 103.73 | +0.77% | 705 000 | ||
26.11.2021 | 103.36 | 104.88 | 102.23 | 102.93 | -4.12% | 528 100 | ||
19.11.2021 | 107.82 | 108.85 | 107.31 | 107.35 | +0.79% | 830 700 | ||
12.11.2021 | 103.30 | 106.54 | 103.17 | 106.50 | +4.04% | 707 700 | ||
5.11.2021 | 102.46 | 103.65 | 101.87 | 102.36 | +0.94% | 655 500 | ||
29.10.2021 | 101.49 | 102.76 | 100.83 | 101.40 | +5.39% | 882 300 | ||
22.10.2021 | 96.00 | 97.23 | 96.00 | 96.21 | +1.54% | 706 000 | ||
15.10.2021 | 96.19 | 96.55 | 94.68 | 94.75 | +0.07% | 585 100 | ||
8.10.2021 | 95.13 | 95.43 | 94.27 | 94.68 | +5.32% | 515 900 | ||
1.10.2021 | 89.82 | 90.50 | 89.11 | 89.89 | -2.28% | 1 031 100 | ||
24.9.2021 | 92.90 | 93.10 | 91.92 | 91.98 | -3.33% | 970 800 | ||
16.9.2021 | 95.60 | 96.05 | 94.58 | 95.14 | -0.59% | 842 700 | ||
10.9.2021 | 96.12 | 96.52 | 95.21 | 95.70 | -2.49% | 594 900 | ||
3.9.2021 | 98.62 | 98.91 | 97.52 | 98.14 | -3.54% | 572 500 | ||
27.8.2021 | 100.27 | 101.93 | 100.00 | 101.74 | +3.33% | 398 900 | ||
20.8.2021 | 97.37 | 99.07 | 97.06 | 98.46 | -3.96% | 724 200 | ||
13.8.2021 | 102.32 | 102.89 | 101.88 | 102.51 | +2.78% | 316 400 | ||
6.8.2021 | 99.90 | 100.46 | 99.22 | 99.73 | +2.31% | 466 500 | ||
30.7.2021 | 96.75 | 98.25 | 96.54 | 97.47 | -0.72% | 594 300 | ||
23.7.2021 | 97.17 | 98.71 | 96.97 | 98.17 | +2.89% | 673 500 | ||
16.7.2021 | 96.34 | 96.89 | 95.25 | 95.41 | -3.13% | 432 900 | ||
9.7.2021 | 97.74 | 98.71 | 97.21 | 98.49 | -0.58% | 520 500 | ||
2.7.2021 | 99.73 | 99.92 | 98.99 | 99.06 | +1.73% | 693 600 | ||
25.6.2021 | 97.77 | 98.45 | 96.89 | 97.37 | +1.68% | 1 818 200 | ||
18.6.2021 | 94.85 | 96.52 | 94.54 | 95.76 | -2.97% | 1 410 400 | ||
11.6.2021 | 99.20 | 100.16 | 98.14 | 98.69 | -4.27% | 1 176 100 | ||
4.6.2021 | 102.16 | 103.13 | 101.57 | 103.09 | -0.07% | 580 000 | ||
28.5.2021 | 105.70 | 105.77 | 103.12 | 103.16 | +20.98% | 1 014 100 | ||
22.10.2020 | 86.53 | 86.53 | 84.55 | 85.27 | -0.65% | 684 600 | ||
28.9.2020 | 84.58 | 86.60 | 84.22 | 85.82 | +3.22% | 922 300 | ||
25.9.2020 | 81.48 | 83.71 | 81.32 | 83.14 | -1.93% | 763 200 | ||
17.9.2020 | 84.25 | 85.59 | 83.42 | 84.77 | +4.14% | 1 136 200 | ||
8.9.2020 | 81.51 | 83.11 | 80.35 | 81.40 | -1.41% | 903 800 | ||
4.9.2020 | 84.40 | 84.53 | 80.51 | 82.56 | -3.34% | 799 000 | ||
28.8.2020 | 85.00 | 86.28 | 84.67 | 85.41 | +0.23% | 1 187 100 | ||
21.8.2020 | 83.14 | 85.21 | 82.91 | 85.21 | +2.58% | 1 082 400 | ||
14.8.2020 | 82.80 | 83.24 | 82.46 | 83.06 | +4.07% | 993 100 | ||
7.8.2020 | 78.36 | 79.97 | 78.22 | 79.81 | +4.32% | 890 700 | ||
31.7.2020 | 76.22 | 76.53 | 74.51 | 76.50 | +7.74% | 1 344 600 | ||
24.7.2020 | 71.00 | 71.28 | 70.09 | 71.00 | +2.64% | 832 800 | ||
17.7.2020 | 69.07 | 69.73 | 68.57 | 69.17 | +6.69% | 736 400 | ||
10.7.2020 | 64.56 | 66.00 | 64.18 | 64.83 | +3.41% | 1 044 000 | ||
2.7.2020 | 63.61 | 64.71 | 62.20 | 62.69 | +3.44% | 723 600 | ||
26.6.2020 | 60.52 | 61.11 | 59.76 | 60.60 | -1.20% | 2 196 000 | ||
19.6.2020 | 63.83 | 64.03 | 60.47 | 61.33 | +5.01% | 1 669 600 | ||
12.6.2020 | 60.54 | 60.55 | 56.09 | 58.40 | -10.54% | 1 240 900 | ||
5.6.2020 | 66.17 | 67.97 | 65.21 | 65.28 | +7.08% | 1 195 100 | ||
29.5.2020 | 61.13 | 61.33 | 59.41 | 60.96 | +0.69% | 1 865 400 | ||
22.5.2020 | 60.47 | 60.59 | 59.21 | 60.54 | +13.03% | 897 200 | ||
15.5.2020 | 51.01 | 53.93 | 50.57 | 53.56 | -4.52% | 1 175 000 | ||
8.5.2020 | 54.83 | 56.20 | 54.82 | 56.09 | +8.91% | 908 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB