News Corp. Class B (NWS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 28.78 | 28.87 | 28.63 | 28.64 | +0.45% | 659 300 | ||
3.7.2024 | 28.46 | 28.68 | 28.46 | 28.51 | +0.42% | 265 000 | ||
28.6.2024 | 28.56 | 28.85 | 28.30 | 28.39 | +0.63% | 1 604 200 | ||
21.6.2024 | 27.55 | 28.26 | 27.22 | 28.21 | +1.95% | 5 205 400 | ||
14.6.2024 | 27.61 | 27.76 | 27.38 | 27.67 | +0.94% | 367 600 | ||
29.5.2024 | 27.10 | 27.51 | 27.10 | 27.41 | +2.54% | 377 200 | ||
22.5.2024 | 27.09 | 27.14 | 26.72 | 26.73 | -1.30% | 565 600 | ||
17.5.2024 | 27.08 | 27.16 | 26.93 | 27.08 | +6.48% | 321 200 | ||
23.4.2024 | 25.26 | 25.51 | 25.25 | 25.43 | +2.49% | 552 800 | ||
18.4.2024 | 24.93 | 25.37 | 24.75 | 24.81 | -1.20% | 659 100 | ||
12.4.2024 | 25.48 | 25.61 | 25.07 | 25.11 | -5.11% | 757 500 | ||
5.4.2024 | 26.39 | 26.64 | 26.34 | 26.46 | -2.22% | 584 800 | ||
28.3.2024 | 27.24 | 27.42 | 27.03 | 27.06 | +0.97% | 869 600 | ||
22.3.2024 | 27.18 | 27.18 | 26.79 | 26.80 | +1.36% | 827 500 | ||
15.3.2024 | 26.83 | 27.27 | 26.41 | 26.44 | -3.33% | 2 076 800 | ||
8.3.2024 | 27.30 | 27.65 | 27.29 | 27.35 | -0.19% | 697 900 | ||
1.3.2024 | 27.90 | 27.97 | 27.31 | 27.40 | -0.66% | 857 900 | ||
23.2.2024 | 27.68 | 27.70 | 27.52 | 27.58 | +0.62% | 584 100 | ||
16.2.2024 | 27.68 | 27.77 | 27.41 | 27.41 | +0.73% | 487 800 | ||
9.2.2024 | 26.94 | 27.35 | 26.88 | 27.21 | +5.87% | 888 700 | ||
2.2.2024 | 25.63 | 25.76 | 25.41 | 25.70 | -0.20% | 906 000 | ||
26.1.2024 | 25.75 | 25.94 | 25.74 | 25.75 | +2.95% | 414 600 | ||
19.1.2024 | 24.59 | 25.02 | 24.50 | 25.01 | -1.31% | 1 064 200 | ||
12.1.2024 | 25.50 | 25.66 | 25.22 | 25.34 | -0.94% | 476 500 | ||
5.1.2024 | 25.40 | 25.83 | 25.36 | 25.58 | -0.55% | 1 172 500 | ||
29.12.2023 | 25.69 | 26.00 | 25.64 | 25.72 | +3.12% | 859 600 | ||
22.12.2023 | 24.86 | 25.02 | 24.47 | 24.94 | +1.67% | 442 300 | ||
15.12.2023 | 24.45 | 24.60 | 24.23 | 24.53 | +6.93% | 1 857 700 | ||
8.12.2023 | 22.92 | 23.10 | 22.71 | 22.94 | -0.91% | 855 700 | ||
1.12.2023 | 23.20 | 23.30 | 23.01 | 23.15 | +0.91% | 584 500 | ||
24.11.2023 | 22.91 | 22.99 | 22.74 | 22.94 | +4.65% | 515 000 | ||
17.11.2023 | 22.09 | 22.18 | 21.82 | 21.92 | +0.64% | 1 627 800 | ||
10.11.2023 | 21.90 | 22.25 | 21.36 | 21.78 | -3.89% | 2 024 800 | ||
3.11.2023 | 22.46 | 22.68 | 22.40 | 22.66 | +8.16% | 1 017 700 | ||
27.10.2023 | 21.19 | 21.32 | 20.85 | 20.95 | -4.60% | 601 700 | ||
20.10.2023 | 22.36 | 22.44 | 21.76 | 21.96 | +1.05% | 1 049 900 | ||
13.10.2023 | 21.62 | 22.12 | 21.30 | 21.73 | +3.57% | 2 688 300 | ||
6.10.2023 | 20.39 | 21.18 | 20.39 | 20.98 | +0.52% | 1 276 000 | ||
29.9.2023 | 20.83 | 21.01 | 20.76 | 20.87 | +2.50% | 1 316 700 | ||
22.9.2023 | 20.64 | 20.75 | 20.29 | 20.36 | -2.96% | 1 243 900 | ||
15.9.2023 | 21.12 | 21.26 | 20.89 | 20.98 | -3.14% | 1 834 800 | ||
8.9.2023 | 21.65 | 21.79 | 21.62 | 21.66 | -0.60% | 1 328 600 | ||
1.9.2023 | 22.06 | 22.07 | 21.65 | 21.79 | +2.78% | 857 300 | ||
25.8.2023 | 21.13 | 21.32 | 21.02 | 21.20 | +0.04% | 865 600 | ||
18.8.2023 | 21.03 | 21.27 | 21.03 | 21.19 | -2.31% | 810 200 | ||
11.8.2023 | 20.92 | 21.73 | 20.92 | 21.69 | +6.84% | 1 237 100 | ||
4.8.2023 | 20.15 | 20.67 | 20.12 | 20.30 | +3.25% | 590 000 | ||
28.7.2023 | 19.89 | 19.90 | 19.48 | 19.66 | -1.11% | 583 300 | ||
21.7.2023 | 20.12 | 20.16 | 19.86 | 19.88 | -2.55% | 649 600 | ||
14.7.2023 | 20.57 | 20.57 | 20.24 | 20.40 | +2.46% | 523 400 | ||
7.7.2023 | 19.67 | 20.07 | 19.65 | 19.91 | +0.96% | 981 600 | ||
30.6.2023 | 19.92 | 19.97 | 19.69 | 19.72 | +3.78% | 871 200 | ||
23.6.2023 | 18.90 | 19.12 | 18.85 | 19.00 | -4.05% | 916 200 | ||
16.6.2023 | 19.89 | 19.92 | 19.68 | 19.80 | +1.95% | 1 497 100 | ||
9.6.2023 | 19.33 | 19.47 | 19.18 | 19.42 | +2.15% | 727 100 | ||
2.6.2023 | 18.98 | 19.16 | 18.76 | 19.01 | +1.98% | 549 700 | ||
26.5.2023 | 18.44 | 18.67 | 18.29 | 18.64 | -0.33% | 447 100 | ||
19.5.2023 | 18.85 | 18.93 | 18.61 | 18.70 | +2.24% | 558 400 | ||
12.5.2023 | 17.98 | 18.68 | 17.71 | 18.29 | +5.96% | 1 407 500 | ||
5.5.2023 | 16.95 | 17.30 | 16.95 | 17.26 | -2.77% | 700 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB