AMGEN (AMGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 313.70 | 316.68 | 310.59 | 312.45 | +1.39% | 3 518 100 | ||
21.6.2024 | 313.13 | 313.44 | 307.29 | 308.16 | +3.19% | 6 933 300 | ||
14.6.2024 | 297.61 | 299.74 | 295.90 | 298.62 | -2.37% | 1 713 600 | ||
31.5.2024 | 302.01 | 305.90 | 299.50 | 305.85 | 0.00% | 4 488 900 | ||
24.5.2024 | 306.42 | 307.50 | 303.90 | 305.84 | -2.13% | 2 425 800 | ||
17.5.2024 | 315.28 | 315.28 | 310.37 | 312.47 | +0.74% | 1 974 200 | ||
10.5.2024 | 312.89 | 314.89 | 309.82 | 310.15 | -0.37% | 2 611 800 | ||
3.5.2024 | 313.39 | 322.60 | 308.68 | 311.29 | +15.75% | 9 644 700 | ||
19.4.2024 | 264.63 | 269.38 | 260.68 | 268.93 | +0.61% | 3 380 100 | ||
12.4.2024 | 268.77 | 269.30 | 266.17 | 267.28 | -0.99% | 2 140 100 | ||
5.4.2024 | 265.90 | 273.07 | 265.08 | 269.95 | -5.06% | 2 293 800 | ||
28.3.2024 | 287.86 | 288.57 | 284.21 | 284.32 | +2.95% | 2 289 900 | ||
22.3.2024 | 277.39 | 278.29 | 275.10 | 276.17 | +2.71% | 2 303 100 | ||
15.3.2024 | 272.09 | 275.18 | 268.17 | 268.87 | -1.79% | 8 794 200 | ||
8.3.2024 | 272.81 | 276.56 | 272.01 | 273.75 | -2.35% | 2 250 800 | ||
1.3.2024 | 276.50 | 281.93 | 274.88 | 280.33 | -3.07% | 3 772 700 | ||
23.2.2024 | 286.52 | 292.24 | 286.01 | 289.18 | +1.93% | 2 462 400 | ||
16.2.2024 | 287.71 | 287.71 | 283.27 | 283.70 | -2.55% | 3 595 700 | ||
9.2.2024 | 294.85 | 295.00 | 289.71 | 291.12 | -9.93% | 3 341 100 | ||
2.2.2024 | 323.64 | 325.77 | 320.75 | 323.19 | +3.66% | 2 585 600 | ||
26.1.2024 | 310.57 | 312.02 | 309.86 | 311.77 | +1.28% | 2 035 800 | ||
19.1.2024 | 304.73 | 309.09 | 301.11 | 307.81 | +0.42% | 2 565 900 | ||
12.1.2024 | 305.24 | 306.95 | 303.40 | 306.51 | +1.15% | 1 567 900 | ||
5.1.2024 | 302.20 | 303.53 | 299.76 | 303.00 | +5.20% | 1 874 400 | ||
29.12.2023 | 287.86 | 288.49 | 286.39 | 288.02 | +1.35% | 1 766 600 | ||
22.12.2023 | 280.00 | 285.68 | 280.00 | 284.16 | +3.16% | 1 813 600 | ||
15.12.2023 | 276.27 | 279.27 | 273.33 | 275.45 | +2.35% | 8 731 000 | ||
8.12.2023 | 271.17 | 271.97 | 268.82 | 269.12 | -1.23% | 2 607 800 | ||
1.12.2023 | 269.96 | 272.59 | 267.62 | 272.45 | +2.63% | 2 303 400 | ||
24.11.2023 | 265.12 | 266.10 | 264.89 | 265.46 | +0.02% | 930 800 | ||
17.11.2023 | 269.41 | 269.41 | 264.60 | 265.39 | -0.72% | 2 642 900 | ||
10.11.2023 | 266.64 | 267.94 | 262.51 | 267.31 | -0.95% | 2 070 600 | ||
3.11.2023 | 268.52 | 270.55 | 265.50 | 269.86 | +3.16% | 2 509 800 | ||
27.10.2023 | 268.95 | 269.36 | 260.16 | 261.57 | -6.19% | 2 874 900 | ||
20.10.2023 | 280.60 | 281.06 | 275.75 | 278.81 | -1.87% | 2 455 000 | ||
13.10.2023 | 287.70 | 288.46 | 280.00 | 284.10 | +6.21% | 3 473 200 | ||
6.10.2023 | 263.15 | 268.59 | 262.23 | 267.47 | -0.48% | 2 838 000 | ||
29.9.2023 | 271.00 | 271.00 | 267.22 | 268.76 | +0.39% | 2 117 500 | ||
22.9.2023 | 267.67 | 269.50 | 266.52 | 267.70 | +2.67% | 1 894 100 | ||
15.9.2023 | 263.76 | 263.93 | 259.82 | 260.72 | +0.49% | 6 161 100 | ||
8.9.2023 | 255.75 | 260.34 | 254.97 | 259.43 | +1.05% | 2 449 000 | ||
1.9.2023 | 258.68 | 259.03 | 256.10 | 256.71 | +0.12% | 1 349 700 | ||
25.8.2023 | 257.11 | 257.74 | 254.81 | 256.38 | -2.08% | 1 786 600 | ||
18.8.2023 | 262.61 | 262.99 | 261.07 | 261.82 | -0.27% | 2 814 500 | ||
11.8.2023 | 261.70 | 264.11 | 260.83 | 262.51 | +7.90% | 1 560 600 | ||
4.8.2023 | 237.91 | 246.42 | 237.00 | 243.28 | +2.92% | 5 181 200 | ||
28.7.2023 | 236.82 | 238.18 | 235.09 | 236.37 | +0.66% | 1 889 500 | ||
21.7.2023 | 233.77 | 236.38 | 232.78 | 234.82 | +3.24% | 9 381 100 | ||
14.7.2023 | 227.84 | 228.66 | 225.96 | 227.43 | +4.01% | 2 044 000 | ||
7.7.2023 | 221.86 | 222.16 | 218.44 | 218.65 | -1.52% | 2 841 500 | ||
30.6.2023 | 222.00 | 223.11 | 221.01 | 222.02 | -2.25% | 2 843 300 | ||
23.6.2023 | 229.87 | 230.54 | 226.41 | 227.11 | -1.12% | 4 130 700 | ||
16.6.2023 | 230.04 | 231.95 | 227.75 | 229.66 | +4.98% | 6 765 000 | ||
9.6.2023 | 219.34 | 220.94 | 217.77 | 218.76 | +0.31% | 1 707 900 | ||
2.6.2023 | 213.75 | 218.76 | 212.02 | 218.07 | +0.52% | 3 687 200 | ||
26.5.2023 | 215.96 | 218.48 | 214.48 | 216.93 | -2.91% | 3 081 000 | ||
19.5.2023 | 224.44 | 225.88 | 222.78 | 223.42 | -4.10% | 2 395 700 | ||
12.5.2023 | 233.03 | 233.55 | 231.21 | 232.95 | -1.52% | 1 295 600 | ||
5.5.2023 | 232.66 | 237.04 | 232.07 | 236.53 | -1.34% | 2 806 800 | ||
28.4.2023 | 236.82 | 240.10 | 233.17 | 239.74 | -1.69% | 2 721 400 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB