AMGEN (AMGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 241.18 | 246.84 | 240.02 | 245.49 | +2.93% | 2 855 200 | ||
8.1.2021 | 235.53 | 238.86 | 235.10 | 238.49 | +3.72% | 2 511 100 | ||
31.12.2020 | 227.31 | 230.25 | 225.89 | 229.92 | +3.13% | 1 821 000 | ||
24.12.2020 | 223.24 | 224.58 | 222.29 | 222.93 | -2.44% | 955 400 | ||
18.12.2020 | 232.04 | 232.04 | 227.25 | 228.49 | +0.47% | 5 888 900 | ||
11.12.2020 | 226.47 | 227.80 | 225.50 | 227.40 | -0.79% | 2 019 300 | ||
4.12.2020 | 225.75 | 230.33 | 225.75 | 229.21 | +1.95% | 2 008 800 | ||
27.11.2020 | 221.41 | 226.21 | 221.39 | 224.81 | +0.73% | 1 698 300 | ||
20.11.2020 | 223.22 | 225.09 | 221.48 | 223.17 | -5.98% | 2 956 200 | ||
13.11.2020 | 236.89 | 238.59 | 235.00 | 237.36 | +2.45% | 1 767 100 | ||
6.11.2020 | 232.66 | 233.21 | 230.04 | 231.67 | +6.78% | 2 028 500 | ||
30.10.2020 | 216.22 | 217.27 | 213.96 | 216.94 | -4.50% | 3 262 500 | ||
23.10.2020 | 228.72 | 230.07 | 226.30 | 227.16 | -3.64% | 2 104 200 | ||
16.10.2020 | 235.35 | 239.16 | 233.80 | 235.72 | -0.42% | 2 059 300 | ||
9.10.2020 | 238.50 | 239.58 | 234.02 | 236.70 | -3.55% | 4 183 000 | ||
2.10.2020 | 252.40 | 254.66 | 244.01 | 245.41 | +0.65% | 2 514 100 | ||
25.9.2020 | 239.51 | 244.18 | 237.81 | 243.82 | -1.58% | 2 635 700 | ||
18.9.2020 | 248.69 | 249.84 | 242.35 | 247.72 | +2.94% | 6 042 400 | ||
10.9.2020 | 244.56 | 246.14 | 238.90 | 240.64 | -0.23% | 2 126 400 | ||
8.9.2020 | 246.23 | 246.99 | 239.53 | 241.18 | -2.91% | 3 358 600 | ||
4.9.2020 | 251.33 | 252.27 | 244.58 | 248.40 | -1.87% | 2 910 200 | ||
28.8.2020 | 253.40 | 254.14 | 247.79 | 253.12 | +6.51% | 12 838 400 | ||
21.8.2020 | 238.88 | 238.88 | 235.51 | 237.64 | -0.87% | 1 959 900 | ||
14.8.2020 | 239.21 | 240.06 | 238.62 | 239.71 | -0.41% | 1 225 000 | ||
7.8.2020 | 243.58 | 243.62 | 238.57 | 240.69 | -1.63% | 1 352 300 | ||
31.7.2020 | 245.63 | 246.10 | 239.39 | 244.67 | -1.34% | 2 830 100 | ||
24.7.2020 | 251.26 | 251.83 | 245.50 | 247.98 | -4.06% | 2 187 900 | ||
17.7.2020 | 256.70 | 259.95 | 254.76 | 258.46 | +3.78% | 2 044 800 | ||
10.7.2020 | 250.65 | 251.57 | 247.07 | 249.04 | -3.57% | 1 326 100 | ||
2.7.2020 | 252.87 | 261.46 | 252.87 | 258.24 | +10.90% | 3 338 000 | ||
26.6.2020 | 235.37 | 236.86 | 231.82 | 232.84 | -2.46% | 3 613 300 | ||
19.6.2020 | 233.38 | 239.07 | 231.31 | 238.70 | +9.54% | 5 319 500 | ||
12.6.2020 | 221.10 | 222.35 | 214.20 | 217.90 | -3.45% | 2 426 600 | ||
5.6.2020 | 219.70 | 225.95 | 218.20 | 225.67 | -1.76% | 3 714 600 | ||
29.5.2020 | 225.00 | 230.57 | 222.06 | 229.70 | +1.44% | 4 251 200 | ||
22.5.2020 | 224.17 | 226.77 | 223.61 | 226.43 | -5.74% | 2 334 300 | ||
15.5.2020 | 234.43 | 240.43 | 233.89 | 240.20 | +2.29% | 3 111 500 | ||
8.5.2020 | 234.95 | 235.73 | 231.60 | 234.82 | +1.66% | 1 534 300 | ||
1.5.2020 | 233.00 | 237.05 | 228.00 | 230.98 | -2.25% | 3 045 400 | ||
24.4.2020 | 234.04 | 236.93 | 230.80 | 236.28 | +0.55% | 1 946 200 | ||
17.4.2020 | 236.83 | 236.99 | 229.22 | 234.97 | +7.68% | 2 864 200 | ||
9.4.2020 | 217.40 | 219.35 | 215.70 | 218.21 | +6.23% | 2 503 300 | ||
3.4.2020 | 207.43 | 209.75 | 203.03 | 205.41 | +3.60% | 2 281 400 | ||
27.3.2020 | 194.42 | 205.87 | 194.01 | 198.27 | +5.32% | 4 119 600 | ||
20.3.2020 | 198.89 | 201.97 | 186.00 | 188.25 | -6.86% | 5 726 800 | ||
13.3.2020 | 189.76 | 203.17 | 188.52 | 202.10 | -4.06% | 6 903 900 | ||
6.3.2020 | 203.97 | 211.61 | 203.82 | 210.65 | +5.46% | 3 100 500 | ||
28.2.2020 | 198.05 | 203.00 | 195.18 | 199.73 | -10.36% | 5 316 100 | ||
21.2.2020 | 222.24 | 223.80 | 220.99 | 222.79 | -0.31% | 2 047 500 | ||
14.2.2020 | 222.93 | 223.49 | 221.34 | 223.48 | -2.56% | 1 611 900 | ||
7.2.2020 | 231.41 | 232.18 | 227.67 | 229.33 | +6.14% | 2 295 100 | ||
31.1.2020 | 218.76 | 219.08 | 210.01 | 216.05 | -4.23% | 5 968 900 | ||
24.1.2020 | 235.80 | 235.88 | 224.50 | 225.59 | -6.59% | 5 019 900 | ||
17.1.2020 | 242.11 | 242.14 | 239.27 | 241.49 | +1.35% | 2 582 800 | ||
10.1.2020 | 238.68 | 240.93 | 237.61 | 238.26 | -0.09% | 1 777 600 | ||
3.1.2020 | 237.16 | 240.26 | 236.24 | 238.47 | -1.27% | 1 879 000 | ||
27.12.2019 | 242.24 | 242.99 | 240.16 | 241.53 | -0.63% | 1 085 000 | ||
20.12.2019 | 244.57 | 244.57 | 240.70 | 243.06 | +2.66% | 5 091 600 | ||
13.12.2019 | 235.60 | 238.12 | 235.14 | 236.74 | +1.27% | 2 041 200 | ||
6.12.2019 | 234.68 | 235.00 | 233.19 | 233.77 | -0.41% | 1 860 900 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB