COSTCO WHOLESALE C (COST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 851.25 | 857.24 | 846.81 | 849.99 | +0.19% | 2 131 400 | ||
21.6.2024 | 866.64 | 866.97 | 847.65 | 848.31 | -0.87% | 3 852 900 | ||
14.6.2024 | 843.42 | 856.18 | 841.91 | 855.67 | +5.65% | 1 395 500 | ||
31.5.2024 | 809.03 | 811.74 | 788.20 | 809.89 | +0.01% | 4 360 700 | ||
24.5.2024 | 800.63 | 816.87 | 799.09 | 809.73 | +1.74% | 1 621 900 | ||
17.5.2024 | 793.61 | 797.60 | 790.61 | 795.81 | +1.09% | 1 309 100 | ||
10.5.2024 | 779.04 | 787.45 | 778.16 | 787.19 | +5.81% | 1 652 700 | ||
3.5.2024 | 734.28 | 747.49 | 733.35 | 743.90 | +4.84% | 2 323 300 | ||
19.4.2024 | 713.03 | 714.87 | 702.00 | 709.51 | -2.99% | 2 188 900 | ||
12.4.2024 | 728.00 | 732.90 | 726.54 | 731.31 | +2.46% | 1 480 600 | ||
5.4.2024 | 706.04 | 716.89 | 706.02 | 713.72 | -2.59% | 1 552 300 | ||
28.3.2024 | 733.85 | 734.90 | 728.32 | 732.63 | -0.30% | 1 713 300 | ||
22.3.2024 | 744.43 | 744.79 | 734.38 | 734.80 | +1.26% | 1 791 200 | ||
15.3.2024 | 732.52 | 732.52 | 723.22 | 725.63 | 0.00% | 3 389 900 | ||
8.3.2024 | 756.05 | 756.22 | 725.10 | 725.56 | -3.19% | 8 568 900 | ||
1.3.2024 | 740.44 | 751.38 | 739.25 | 749.44 | +1.55% | 1 672 800 | ||
23.2.2024 | 740.12 | 742.51 | 737.12 | 737.93 | +1.92% | 1 265 800 | ||
16.2.2024 | 721.99 | 729.06 | 718.50 | 723.99 | +0.08% | 1 764 600 | ||
9.2.2024 | 725.14 | 725.53 | 720.12 | 723.40 | +1.96% | 1 426 100 | ||
2.2.2024 | 703.34 | 714.28 | 702.26 | 709.48 | +3.29% | 2 377 400 | ||
26.1.2024 | 680.08 | 687.24 | 679.50 | 686.88 | -1.17% | 1 825 500 | ||
19.1.2024 | 688.50 | 696.13 | 682.67 | 694.97 | +1.71% | 2 261 000 | ||
12.1.2024 | 677.50 | 683.72 | 676.11 | 683.24 | +4.15% | 2 387 600 | ||
5.1.2024 | 656.18 | 659.65 | 652.24 | 656.01 | -0.62% | 2 232 100 | ||
29.12.2023 | 661.00 | 663.19 | 657.16 | 660.08 | -1.72% | 1 947 000 | ||
22.12.2023 | 668.00 | 673.27 | 666.00 | 671.60 | +1.93% | 1 639 500 | ||
15.12.2023 | 641.50 | 661.88 | 640.50 | 658.82 | +7.86% | 8 805 200 | ||
8.12.2023 | 608.60 | 613.61 | 607.73 | 610.78 | +2.43% | 1 502 100 | ||
1.12.2023 | 593.28 | 596.35 | 590.59 | 596.25 | +0.82% | 1 474 700 | ||
24.11.2023 | 591.02 | 594.20 | 590.41 | 591.36 | +2.46% | 645 800 | ||
17.11.2023 | 578.90 | 579.92 | 574.06 | 577.15 | 0.00% | 1 773 600 | ||
10.11.2023 | 567.90 | 577.89 | 564.94 | 577.12 | +2.89% | 1 908 800 | ||
3.11.2023 | 557.33 | 562.99 | 555.23 | 560.90 | +3.29% | 1 826 300 | ||
27.10.2023 | 547.60 | 548.03 | 540.23 | 543.03 | -1.80% | 1 503 100 | ||
20.10.2023 | 566.54 | 566.67 | 552.01 | 552.93 | -2.46% | 2 294 500 | ||
13.10.2023 | 563.85 | 567.44 | 561.98 | 566.84 | +1.66% | 1 243 900 | ||
6.10.2023 | 566.09 | 566.95 | 542.63 | 557.53 | -1.32% | 4 245 900 | ||
29.9.2023 | 570.00 | 570.99 | 560.70 | 564.96 | +1.14% | 1 886 600 | ||
22.9.2023 | 555.16 | 562.97 | 554.78 | 558.59 | +0.40% | 1 527 300 | ||
15.9.2023 | 565.33 | 565.51 | 555.54 | 556.36 | +0.93% | 2 944 900 | ||
8.9.2023 | 549.07 | 552.38 | 548.10 | 551.19 | +1.27% | 1 075 300 | ||
1.9.2023 | 553.07 | 553.48 | 540.64 | 544.25 | +1.91% | 1 437 400 | ||
25.8.2023 | 532.91 | 535.79 | 530.56 | 534.01 | -2.01% | 1 511 500 | ||
18.8.2023 | 546.92 | 549.47 | 543.11 | 544.94 | -3.21% | 1 877 800 | ||
11.8.2023 | 560.35 | 565.00 | 559.03 | 562.96 | +1.97% | 1 043 100 | ||
4.8.2023 | 561.07 | 561.29 | 551.41 | 552.04 | -2.01% | 1 141 500 | ||
28.7.2023 | 564.58 | 567.81 | 562.62 | 563.32 | +0.97% | 1 371 400 | ||
21.7.2023 | 559.17 | 562.05 | 557.45 | 557.86 | +2.04% | 5 263 900 | ||
14.7.2023 | 538.71 | 546.86 | 538.10 | 546.70 | +4.12% | 1 828 400 | ||
7.7.2023 | 533.89 | 536.46 | 524.63 | 525.05 | -2.48% | 2 739 500 | ||
30.6.2023 | 534.17 | 539.56 | 533.63 | 538.38 | +2.65% | 2 221 900 | ||
23.6.2023 | 523.13 | 525.40 | 519.34 | 524.44 | +0.15% | 1 433 700 | ||
16.6.2023 | 530.10 | 530.42 | 522.63 | 523.65 | +1.23% | 3 147 400 | ||
9.6.2023 | 518.19 | 522.06 | 515.50 | 517.28 | +0.91% | 1 287 300 | ||
2.6.2023 | 510.32 | 518.50 | 509.40 | 512.59 | +1.05% | 2 283 900 | ||
26.5.2023 | 485.65 | 510.75 | 484.12 | 507.26 | +2.16% | 5 302 600 | ||
19.5.2023 | 499.39 | 499.39 | 493.92 | 496.52 | -1.50% | 1 634 400 | ||
12.5.2023 | 503.17 | 506.03 | 501.20 | 504.07 | +1.00% | 1 471 900 | ||
5.5.2023 | 493.20 | 499.40 | 492.98 | 499.06 | -0.83% | 1 708 200 | ||
28.4.2023 | 501.56 | 504.83 | 500.64 | 503.22 | -0.62% | 1 169 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB