COSTCO WHOLESALE C (COST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 493.20 | 499.40 | 492.98 | 499.06 | -0.83% | 1 708 200 | ||
28.4.2023 | 501.56 | 504.83 | 500.64 | 503.22 | -0.62% | 1 169 400 | ||
21.4.2023 | 509.37 | 510.64 | 505.46 | 506.35 | +3.06% | 1 508 600 | ||
14.4.2023 | 496.19 | 500.37 | 490.16 | 491.30 | +1.09% | 1 675 300 | ||
6.4.2023 | 482.00 | 487.85 | 477.50 | 485.98 | -2.20% | 4 114 700 | ||
31.3.2023 | 495.00 | 498.36 | 493.94 | 496.87 | +0.32% | 2 082 000 | ||
24.3.2023 | 486.94 | 495.97 | 486.56 | 495.27 | +1.68% | 1 635 200 | ||
17.3.2023 | 489.07 | 489.90 | 481.51 | 487.05 | +3.37% | 3 959 300 | ||
10.3.2023 | 478.98 | 480.46 | 468.38 | 471.14 | -0.87% | 2 123 000 | ||
3.3.2023 | 474.83 | 476.00 | 465.33 | 475.26 | -2.74% | 5 354 200 | ||
24.2.2023 | 488.58 | 490.36 | 484.70 | 488.61 | -3.72% | 1 587 600 | ||
17.2.2023 | 504.27 | 507.71 | 501.84 | 507.48 | +1.49% | 1 340 400 | ||
10.2.2023 | 498.51 | 500.55 | 495.38 | 499.99 | -2.88% | 1 536 800 | ||
3.2.2023 | 519.13 | 521.55 | 512.50 | 514.80 | +2.28% | 1 844 100 | ||
27.1.2023 | 499.76 | 509.10 | 497.86 | 503.29 | +4.82% | 2 034 100 | ||
20.1.2023 | 473.92 | 480.32 | 469.47 | 480.11 | -1.06% | 2 588 600 | ||
13.1.2023 | 480.89 | 485.59 | 479.00 | 485.25 | +0.49% | 1 405 900 | ||
6.1.2023 | 463.08 | 484.42 | 462.22 | 482.87 | +5.77% | 5 174 500 | ||
30.12.2022 | 454.65 | 456.70 | 450.75 | 456.50 | -1.33% | 1 803 200 | ||
23.12.2022 | 457.52 | 463.18 | 454.80 | 462.65 | +0.26% | 1 229 500 | ||
16.12.2022 | 461.26 | 464.79 | 456.88 | 461.45 | -4.47% | 4 909 200 | ||
9.12.2022 | 475.10 | 490.09 | 470.50 | 483.02 | -2.33% | 4 211 100 | ||
2.12.2022 | 498.52 | 498.97 | 492.11 | 494.53 | -7.34% | 3 632 100 | ||
25.11.2022 | 534.16 | 535.86 | 533.07 | 533.66 | +1.90% | 744 200 | ||
18.11.2022 | 526.87 | 529.54 | 518.19 | 523.67 | +1.59% | 1 584 400 | ||
11.11.2022 | 513.13 | 516.84 | 506.71 | 515.47 | +5.97% | 2 393 500 | ||
4.11.2022 | 490.40 | 492.63 | 476.49 | 486.41 | -4.79% | 1 987 300 | ||
28.10.2022 | 497.30 | 512.82 | 495.97 | 510.87 | +6.83% | 2 369 300 | ||
21.10.2022 | 463.71 | 479.57 | 462.28 | 478.18 | +5.17% | 2 508 400 | ||
14.10.2022 | 472.03 | 473.39 | 453.79 | 454.65 | -2.89% | 2 301 600 | ||
7.10.2022 | 478.26 | 479.11 | 466.12 | 468.15 | -0.88% | 2 568 100 | ||
30.9.2022 | 480.66 | 483.83 | 471.87 | 472.27 | +1.25% | 2 436 700 | ||
23.9.2022 | 478.94 | 482.32 | 463.53 | 466.40 | -7.49% | 5 377 800 | ||
16.9.2022 | 499.57 | 506.44 | 497.30 | 504.14 | -6.05% | 3 004 800 | ||
9.9.2022 | 532.12 | 538.06 | 529.53 | 536.58 | +3.36% | 1 930 900 | ||
2.9.2022 | 532.70 | 534.84 | 516.05 | 519.11 | -2.39% | 1 901 700 | ||
26.8.2022 | 550.00 | 552.67 | 531.67 | 531.82 | -4.10% | 1 886 800 | ||
19.8.2022 | 558.65 | 559.26 | 553.17 | 554.53 | +3.22% | 1 617 000 | ||
12.8.2022 | 536.18 | 538.40 | 533.73 | 537.21 | -0.64% | 1 918 200 | ||
5.8.2022 | 537.24 | 541.60 | 533.35 | 540.67 | -0.12% | 1 711 500 | ||
29.7.2022 | 532.00 | 542.12 | 531.90 | 541.30 | +2.18% | 2 131 500 | ||
22.7.2022 | 530.71 | 537.11 | 526.07 | 529.72 | +1.29% | 1 800 800 | ||
15.7.2022 | 516.92 | 524.80 | 515.78 | 522.95 | +4.26% | 4 265 100 | ||
8.7.2022 | 497.32 | 505.52 | 497.00 | 501.54 | +3.24% | 2 607 800 | ||
1.7.2022 | 481.18 | 491.25 | 478.00 | 485.76 | +0.28% | 2 660 400 | ||
24.6.2022 | 480.00 | 484.83 | 476.68 | 484.37 | +8.43% | 2 862 600 | ||
17.6.2022 | 451.05 | 455.69 | 443.20 | 446.69 | -3.59% | 3 623 400 | ||
10.6.2022 | 465.00 | 468.19 | 457.76 | 463.31 | -2.72% | 2 549 900 | ||
3.6.2022 | 485.03 | 488.15 | 475.59 | 476.25 | +1.16% | 2 857 400 | ||
27.5.2022 | 456.80 | 474.88 | 455.12 | 470.76 | +13.04% | 5 719 600 | ||
20.5.2022 | 428.80 | 428.85 | 406.51 | 416.43 | -16.26% | 5 115 000 | ||
13.5.2022 | 493.11 | 498.79 | 489.60 | 497.27 | -1.21% | 2 338 600 | ||
6.5.2022 | 514.40 | 516.44 | 498.82 | 503.36 | -5.34% | 3 560 800 | ||
29.4.2022 | 560.93 | 561.58 | 529.70 | 531.72 | -7.00% | 2 968 000 | ||
22.4.2022 | 590.35 | 591.90 | 571.05 | 571.70 | -3.17% | 2 878 200 | ||
14.4.2022 | 591.78 | 596.28 | 587.05 | 590.39 | -1.61% | 2 206 200 | ||
8.4.2022 | 606.38 | 608.00 | 597.73 | 600.04 | +4.25% | 3 230 200 | ||
1.4.2022 | 577.38 | 582.99 | 572.31 | 575.57 | +3.57% | 1 933 500 | ||
25.3.2022 | 559.82 | 560.43 | 550.23 | 555.71 | -1.01% | 1 974 900 | ||
18.3.2022 | 552.96 | 562.55 | 549.51 | 561.35 | +6.43% | 3 597 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB