EBAY INC (EBAY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 45.70 | 45.83 | 44.64 | 44.91 | -1.58% | 3 690 400 | ||
5.5.2023 | 44.72 | 45.71 | 44.63 | 45.63 | -1.73% | 5 206 400 | ||
28.4.2023 | 45.52 | 46.67 | 45.39 | 46.43 | +7.70% | 6 704 400 | ||
21.4.2023 | 43.37 | 43.37 | 42.76 | 43.11 | -0.97% | 3 139 200 | ||
14.4.2023 | 43.54 | 44.16 | 43.14 | 43.53 | -0.10% | 3 603 700 | ||
6.4.2023 | 43.64 | 43.83 | 43.24 | 43.57 | -1.81% | 3 629 600 | ||
31.3.2023 | 44.08 | 44.42 | 43.74 | 44.37 | +4.00% | 4 053 600 | ||
24.3.2023 | 42.21 | 42.86 | 41.66 | 42.66 | +1.42% | 4 541 800 | ||
17.3.2023 | 41.15 | 42.31 | 40.94 | 42.06 | +0.04% | 11 506 800 | ||
10.3.2023 | 42.75 | 42.87 | 41.67 | 42.04 | -8.69% | 4 526 700 | ||
3.3.2023 | 45.93 | 46.24 | 45.81 | 46.04 | +2.15% | 3 744 200 | ||
24.2.2023 | 44.71 | 45.25 | 44.31 | 45.07 | -6.58% | 5 795 000 | ||
17.2.2023 | 48.56 | 48.70 | 47.75 | 48.24 | +0.33% | 5 511 900 | ||
10.2.2023 | 48.08 | 48.33 | 47.65 | 48.08 | -5.10% | 3 745 100 | ||
3.2.2023 | 50.31 | 51.31 | 50.11 | 50.66 | +3.38% | 3 808 200 | ||
27.1.2023 | 48.97 | 49.70 | 48.88 | 49.00 | +5.01% | 3 901 300 | ||
20.1.2023 | 45.76 | 46.73 | 45.54 | 46.66 | +0.86% | 3 435 000 | ||
13.1.2023 | 45.72 | 46.30 | 45.44 | 46.26 | +2.54% | 3 128 400 | ||
6.1.2023 | 43.62 | 45.45 | 43.06 | 45.11 | +8.77% | 5 293 700 | ||
30.12.2022 | 41.24 | 41.49 | 40.98 | 41.47 | +3.23% | 4 430 300 | ||
23.12.2022 | 39.86 | 40.33 | 39.53 | 40.17 | -2.03% | 2 421 200 | ||
16.12.2022 | 42.04 | 42.15 | 40.62 | 41.00 | -6.05% | 14 561 000 | ||
9.12.2022 | 43.53 | 44.05 | 43.31 | 43.64 | -3.46% | 4 083 600 | ||
2.12.2022 | 44.81 | 45.45 | 44.38 | 45.20 | +0.35% | 4 338 000 | ||
25.11.2022 | 44.67 | 45.21 | 44.56 | 45.04 | -1.41% | 2 329 800 | ||
18.11.2022 | 46.12 | 46.15 | 45.25 | 45.68 | -1.79% | 3 792 000 | ||
11.11.2022 | 45.00 | 46.99 | 44.74 | 46.51 | +16.07% | 7 298 800 | ||
4.11.2022 | 39.47 | 40.78 | 39.03 | 40.07 | -0.63% | 7 329 900 | ||
28.10.2022 | 38.80 | 40.41 | 38.48 | 40.32 | +4.97% | 7 750 500 | ||
21.10.2022 | 37.41 | 38.45 | 37.08 | 38.41 | +3.58% | 4 449 300 | ||
14.10.2022 | 38.30 | 38.46 | 37.01 | 37.08 | -1.26% | 5 716 900 | ||
7.10.2022 | 38.51 | 38.58 | 37.42 | 37.55 | +2.01% | 6 731 600 | ||
30.9.2022 | 37.41 | 37.96 | 36.76 | 36.81 | -3.62% | 5 953 300 | ||
23.9.2022 | 38.03 | 38.22 | 37.50 | 38.19 | -9.08% | 5 161 200 | ||
16.9.2022 | 41.85 | 42.14 | 41.14 | 42.00 | -6.88% | 9 313 600 | ||
9.9.2022 | 44.38 | 45.16 | 44.27 | 45.10 | +2.24% | 4 264 800 | ||
2.9.2022 | 45.19 | 45.46 | 43.83 | 44.11 | -0.95% | 4 203 000 | ||
26.8.2022 | 47.03 | 47.21 | 44.51 | 44.53 | -5.40% | 3 978 200 | ||
19.8.2022 | 47.85 | 48.08 | 46.55 | 47.07 | -4.80% | 4 377 500 | ||
12.8.2022 | 48.95 | 49.48 | 48.68 | 49.44 | +4.56% | 2 885 800 | ||
5.8.2022 | 47.33 | 47.66 | 46.69 | 47.28 | -2.78% | 5 487 400 | ||
29.7.2022 | 49.13 | 49.73 | 48.38 | 48.63 | +4.17% | 7 241 400 | ||
22.7.2022 | 46.59 | 47.37 | 46.36 | 46.68 | +7.03% | 4 908 200 | ||
15.7.2022 | 42.99 | 43.96 | 42.85 | 43.61 | +1.08% | 6 407 300 | ||
8.7.2022 | 43.40 | 43.83 | 42.75 | 43.14 | +0.58% | 3 716 300 | ||
1.7.2022 | 41.94 | 43.04 | 41.76 | 42.89 | -6.09% | 4 950 800 | ||
24.6.2022 | 43.35 | 45.78 | 43.22 | 45.67 | +8.19% | 20 444 400 | ||
17.6.2022 | 41.51 | 42.57 | 41.43 | 42.21 | -4.68% | 21 193 800 | ||
10.6.2022 | 44.35 | 45.58 | 44.28 | 44.28 | -5.97% | 8 764 800 | ||
3.6.2022 | 47.32 | 47.55 | 46.79 | 47.09 | -3.55% | 6 122 200 | ||
27.5.2022 | 47.22 | 48.83 | 47.05 | 48.82 | +10.17% | 8 695 400 | ||
20.5.2022 | 44.96 | 45.32 | 43.28 | 44.31 | -5.02% | 7 445 800 | ||
13.5.2022 | 46.46 | 46.76 | 45.72 | 46.65 | -4.43% | 6 455 200 | ||
6.5.2022 | 48.00 | 49.64 | 47.03 | 48.81 | -5.99% | 11 281 200 | ||
29.4.2022 | 51.52 | 53.98 | 51.52 | 51.92 | -2.36% | 8 341 100 | ||
22.4.2022 | 54.60 | 54.83 | 53.08 | 53.17 | -1.81% | 4 914 800 | ||
14.4.2022 | 55.20 | 55.47 | 53.98 | 54.15 | -1.60% | 4 452 200 | ||
8.4.2022 | 54.50 | 55.44 | 54.12 | 55.03 | -4.65% | 3 747 400 | ||
1.4.2022 | 57.87 | 58.33 | 57.30 | 57.71 | +0.50% | 4 950 100 | ||
25.3.2022 | 57.38 | 58.05 | 56.95 | 57.42 | +2.49% | 6 240 900 | ||
|
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB