FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 106.56 | 109.01 | 106.17 | 108.20 | -7.36% | 7 128 700 | ||
8.1.2021 | 114.48 | 117.27 | 114.48 | 116.79 | +2.57% | 3 859 900 | ||
31.12.2020 | 112.56 | 113.96 | 112.32 | 113.86 | +1.09% | 2 052 200 | ||
24.12.2020 | 111.08 | 112.74 | 110.89 | 112.63 | -1.90% | 1 683 100 | ||
18.12.2020 | 115.39 | 115.49 | 113.13 | 114.81 | -0.01% | 6 349 100 | ||
11.12.2020 | 114.25 | 115.39 | 113.57 | 114.82 | -1.98% | 3 786 200 | ||
4.12.2020 | 116.52 | 117.70 | 115.29 | 117.13 | +1.38% | 3 444 800 | ||
27.11.2020 | 115.08 | 115.81 | 114.68 | 115.53 | +2.17% | 1 707 000 | ||
20.11.2020 | 112.69 | 114.14 | 112.34 | 113.07 | +3.87% | 4 370 600 | ||
13.11.2020 | 106.80 | 109.25 | 106.27 | 108.85 | +5.60% | 2 620 200 | ||
6.11.2020 | 102.21 | 103.40 | 101.74 | 103.07 | +7.96% | 2 825 900 | ||
30.10.2020 | 94.75 | 95.56 | 93.35 | 95.47 | -5.65% | 6 677 200 | ||
23.10.2020 | 101.41 | 101.90 | 100.19 | 101.18 | -0.04% | 2 232 900 | ||
16.10.2020 | 102.31 | 103.53 | 101.00 | 101.22 | -3.71% | 2 885 400 | ||
9.10.2020 | 103.88 | 105.27 | 103.15 | 105.11 | +3.40% | 2 484 700 | ||
2.10.2020 | 101.90 | 102.95 | 100.90 | 101.65 | -0.47% | 3 257 200 | ||
25.9.2020 | 98.00 | 102.50 | 97.54 | 102.13 | -1.33% | 4 459 400 | ||
18.9.2020 | 104.16 | 104.70 | 101.90 | 103.50 | +11.21% | 15 881 900 | ||
11.9.2020 | 95.41 | 96.07 | 92.15 | 93.06 | -2.03% | 6 057 700 | ||
8.9.2020 | 97.58 | 97.96 | 94.74 | 94.98 | -4.09% | 7 057 100 | ||
4.9.2020 | 101.05 | 101.79 | 98.03 | 99.03 | -1.13% | 5 882 800 | ||
28.8.2020 | 99.26 | 100.17 | 98.26 | 100.16 | +4.73% | 3 014 400 | ||
21.8.2020 | 96.57 | 97.59 | 95.05 | 95.63 | -4.15% | 6 789 900 | ||
14.8.2020 | 98.94 | 100.10 | 98.51 | 99.77 | -3.99% | 2 182 200 | ||
7.8.2020 | 101.51 | 103.99 | 100.22 | 103.91 | +4.12% | 4 631 300 | ||
31.7.2020 | 100.47 | 100.47 | 98.86 | 99.79 | -0.84% | 3 472 200 | ||
24.7.2020 | 101.79 | 102.17 | 99.87 | 100.63 | -1.93% | 2 095 100 | ||
17.7.2020 | 100.91 | 102.99 | 99.42 | 102.60 | +6.89% | 5 067 400 | ||
10.7.2020 | 94.81 | 96.21 | 94.36 | 95.98 | -2.32% | 4 769 700 | ||
2.7.2020 | 100.00 | 100.72 | 98.06 | 98.25 | +3.50% | 2 663 400 | ||
26.6.2020 | 97.24 | 97.90 | 94.50 | 94.92 | -5.13% | 20 213 300 | ||
19.6.2020 | 105.34 | 105.34 | 99.21 | 100.05 | -0.29% | 7 948 500 | ||
12.6.2020 | 102.40 | 102.62 | 98.45 | 100.34 | -8.41% | 4 836 900 | ||
5.6.2020 | 107.48 | 109.84 | 106.22 | 109.55 | +2.60% | 6 215 500 | ||
29.5.2020 | 106.56 | 107.07 | 104.71 | 106.77 | +2.73% | 5 371 500 | ||
22.5.2020 | 103.56 | 104.49 | 102.93 | 103.93 | +3.90% | 3 035 500 | ||
15.5.2020 | 99.29 | 100.64 | 98.19 | 100.02 | -4.55% | 3 755 600 | ||
8.5.2020 | 106.69 | 108.83 | 103.42 | 104.78 | +4.51% | 8 497 200 | ||
1.5.2020 | 101.19 | 102.15 | 99.67 | 100.25 | +4.11% | 2 984 500 | ||
24.4.2020 | 95.29 | 96.69 | 93.62 | 96.29 | -4.32% | 3 279 300 | ||
17.4.2020 | 98.89 | 100.77 | 98.00 | 100.63 | +1.42% | 4 171 900 | ||
9.4.2020 | 100.10 | 101.82 | 97.91 | 99.22 | +15.11% | 3 830 500 | ||
3.4.2020 | 88.27 | 89.72 | 84.37 | 86.19 | -8.26% | 3 740 000 | ||
27.3.2020 | 94.54 | 96.79 | 92.02 | 93.95 | +14.89% | 7 067 600 | ||
20.3.2020 | 87.11 | 89.59 | 81.14 | 81.77 | -20.94% | 9 676 600 | ||
13.3.2020 | 100.16 | 103.65 | 95.36 | 103.42 | -3.18% | 8 218 100 | ||
6.3.2020 | 103.98 | 107.38 | 103.07 | 106.81 | -2.34% | 4 426 400 | ||
28.2.2020 | 105.12 | 109.51 | 104.58 | 109.36 | -8.48% | 7 131 800 | ||
21.2.2020 | 121.52 | 121.79 | 118.64 | 119.49 | -2.32% | 3 563 700 | ||
14.2.2020 | 121.12 | 122.36 | 120.70 | 122.32 | +0.37% | 2 796 500 | ||
7.2.2020 | 120.70 | 122.13 | 120.29 | 121.86 | +2.74% | 2 374 000 | ||
31.1.2020 | 120.59 | 120.82 | 118.11 | 118.61 | -1.85% | 3 428 500 | ||
24.1.2020 | 122.58 | 122.93 | 120.53 | 120.84 | +0.13% | 1 736 200 | ||
17.1.2020 | 120.79 | 120.86 | 119.77 | 120.68 | +3.03% | 4 086 600 | ||
10.1.2020 | 118.48 | 118.70 | 116.95 | 117.13 | +0.65% | 2 077 200 | ||
3.1.2020 | 115.03 | 116.73 | 114.50 | 116.37 | -0.61% | 2 834 000 | ||
27.12.2019 | 116.31 | 117.22 | 115.29 | 117.08 | +0.35% | 1 563 700 | ||
20.12.2019 | 117.08 | 117.20 | 115.89 | 116.67 | -0.07% | 5 097 300 | ||
13.12.2019 | 114.83 | 116.89 | 113.60 | 116.75 | +1.97% | 2 346 200 | ||
6.12.2019 | 115.55 | 115.89 | 114.29 | 114.49 | -1.51% | 2 264 900 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB