FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2017 | 62.20 | 62.20 | 61.43 | 61.54 | +1.05% | 1 943 400 | ||
6.7.2017 | 60.81 | 61.05 | 60.37 | 60.90 | -0.45% | 1 668 800 | ||
30.6.2017 | 61.07 | 61.39 | 60.69 | 61.17 | -1.98% | 2 035 600 | ||
23.6.2017 | 62.49 | 62.73 | 62.32 | 62.40 | +0.12% | 2 779 400 | ||
16.6.2017 | 60.87 | 62.80 | 60.87 | 62.33 | +1.45% | 3 464 800 | ||
9.6.2017 | 61.96 | 62.21 | 60.98 | 61.43 | -2.27% | 1 646 200 | ||
2.6.2017 | 62.80 | 62.96 | 62.29 | 62.86 | +1.30% | 1 534 800 | ||
26.5.2017 | 62.30 | 62.41 | 61.94 | 62.05 | +2.82% | 1 102 800 | ||
19.5.2017 | 60.06 | 60.56 | 59.74 | 60.34 | +0.75% | 1 767 000 | ||
12.5.2017 | 59.82 | 59.96 | 59.60 | 59.89 | -0.19% | 1 055 800 | ||
5.5.2017 | 60.17 | 60.21 | 59.63 | 60.00 | +0.46% | 1 268 600 | ||
24.4.2017 | 59.80 | 60.00 | 59.46 | 59.72 | +1.40% | 1 931 600 | ||
20.4.2017 | 58.55 | 59.00 | 58.29 | 58.90 | +2.25% | 1 197 800 | ||
13.4.2017 | 58.00 | 58.29 | 57.59 | 57.60 | -0.55% | 1 333 600 | ||
7.4.2017 | 57.95 | 58.07 | 57.68 | 57.91 | +0.44% | 1 464 800 | ||
31.3.2017 | 57.76 | 58.01 | 57.65 | 57.66 | -0.55% | 1 655 400 | ||
24.3.2017 | 58.05 | 58.27 | 57.75 | 57.97 | -1.58% | 1 421 200 | ||
17.3.2017 | 58.89 | 59.11 | 58.59 | 58.90 | +0.43% | 3 381 400 | ||
10.3.2017 | 59.11 | 59.15 | 58.43 | 58.64 | -0.19% | 1 953 000 | ||
3.3.2017 | 58.23 | 58.77 | 58.06 | 58.75 | +1.03% | 1 279 400 | ||
24.2.2017 | 57.36 | 58.16 | 57.19 | 58.15 | +3.85% | 2 062 200 | ||
17.2.2017 | 55.63 | 56.00 | 55.33 | 55.99 | +2.66% | 1 978 200 | ||
10.2.2017 | 54.78 | 55.06 | 54.43 | 54.54 | +2.20% | 2 453 200 | ||
3.2.2017 | 53.21 | 53.59 | 52.26 | 53.36 | -1.28% | 2 376 600 | ||
27.1.2017 | 54.05 | 54.15 | 53.73 | 54.05 | -1.35% | 2 079 200 | ||
20.1.2017 | 55.03 | 55.16 | 54.42 | 54.79 | -0.67% | 2 327 400 | ||
13.1.2017 | 54.70 | 55.26 | 54.59 | 55.15 | +0.42% | 1 397 800 | ||
6.1.2017 | 54.21 | 55.01 | 54.09 | 54.92 | +3.34% | 1 556 800 | ||
30.12.2016 | 53.82 | 53.96 | 52.98 | 53.14 | -1.60% | 1 670 200 | ||
23.12.2016 | 53.83 | 54.10 | 53.81 | 54.00 | +0.90% | 624 600 | ||
16.12.2016 | 53.67 | 53.94 | 53.34 | 53.52 | +2.13% | 3 494 400 | ||
9.12.2016 | 52.50 | 52.50 | 52.20 | 52.40 | +1.37% | 1 597 200 | ||
2.12.2016 | 51.70 | 52.09 | 51.53 | 51.69 | -3.60% | 2 652 800 | ||
25.11.2016 | 53.91 | 53.95 | 53.43 | 53.62 | +2.81% | 966 800 | ||
18.11.2016 | 52.47 | 52.74 | 52.09 | 52.15 | +3.72% | 2 743 800 | ||
11.11.2016 | 49.75 | 50.36 | 49.60 | 50.27 | +2.66% | 2 651 000 | ||
4.11.2016 | 48.71 | 49.27 | 48.71 | 48.97 | -0.41% | 2 106 000 | ||
28.10.2016 | 48.81 | 49.52 | 48.81 | 49.17 | -0.84% | 4 841 600 | ||
21.10.2016 | 49.67 | 49.67 | 49.04 | 49.58 | -0.90% | 2 237 200 | ||
14.10.2016 | 49.25 | 50.42 | 49.25 | 50.03 | +0.08% | 1 878 600 | ||
7.10.2016 | 50.44 | 50.44 | 49.68 | 49.99 | +0.51% | 3 070 400 | ||
30.9.2016 | 49.88 | 49.99 | 49.48 | 49.74 | -1.70% | 2 913 000 | ||
23.9.2016 | 51.14 | 51.34 | 50.57 | 50.60 | +1.99% | 1 411 600 | ||
16.9.2016 | 50.08 | 50.08 | 49.33 | 49.61 | -1.07% | 3 993 200 | ||
9.9.2016 | 50.84 | 50.97 | 50.13 | 50.14 | -3.90% | 2 106 400 | ||
2.9.2016 | 52.24 | 52.34 | 51.93 | 52.17 | +0.84% | 1 436 200 | ||
26.8.2016 | 51.66 | 52.34 | 51.49 | 51.74 | +0.90% | 1 607 200 | ||
19.8.2016 | 51.10 | 51.35 | 50.93 | 51.27 | -0.80% | 1 622 200 | ||
12.8.2016 | 51.54 | 51.96 | 51.48 | 51.68 | -1.74% | 1 500 800 | ||
5.8.2016 | 52.97 | 53.15 | 52.56 | 52.60 | -4.32% | 2 587 400 | ||
21.7.2016 | 55.44 | 55.49 | 54.79 | 54.97 | -0.34% | 1 230 200 | ||
11.7.2016 | 55.00 | 55.35 | 54.85 | 55.15 | +0.55% | 1 898 400 | ||
8.7.2016 | 54.62 | 54.97 | 54.53 | 54.85 | +0.71% | 2 594 000 | ||
1.7.2016 | 54.26 | 54.59 | 54.17 | 54.46 | +5.48% | 1 579 200 | ||
24.6.2016 | 51.00 | 52.02 | 50.80 | 51.63 | -1.13% | 4 270 000 | ||
17.6.2016 | 53.08 | 53.08 | 52.04 | 52.22 | -1.84% | 2 857 000 | ||
10.6.2016 | 53.13 | 53.68 | 53.06 | 53.19 | +0.30% | 1 436 400 | ||
3.6.2016 | 53.26 | 53.26 | 52.64 | 53.03 | +0.88% | 1 183 000 | ||
27.5.2016 | 52.23 | 52.57 | 52.17 | 52.57 | +2.62% | 1 308 800 | ||
20.5.2016 | 51.09 | 51.55 | 50.93 | 51.22 | -1.36% | 2 168 800 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB