PACCAR INC (PCAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 71.87 | 72.92 | 71.81 | 72.76 | -2.59% | 2 402 100 | ||
28.4.2023 | 73.85 | 75.11 | 73.67 | 74.69 | +2.10% | 2 316 900 | ||
21.4.2023 | 72.26 | 73.33 | 71.60 | 73.15 | +0.59% | 10 063 200 | ||
14.4.2023 | 71.66 | 72.83 | 71.65 | 72.72 | +6.17% | 2 347 000 | ||
6.4.2023 | 68.60 | 69.23 | 68.00 | 68.49 | -6.44% | 2 487 600 | ||
31.3.2023 | 72.16 | 73.32 | 72.02 | 73.20 | +4.72% | 3 008 800 | ||
24.3.2023 | 69.26 | 69.92 | 68.29 | 69.90 | +1.76% | 2 487 800 | ||
17.3.2023 | 70.25 | 70.35 | 68.22 | 68.69 | -5.02% | 5 872 200 | ||
10.3.2023 | 74.60 | 74.70 | 72.13 | 72.32 | -5.08% | 3 040 800 | ||
3.3.2023 | 75.00 | 76.35 | 74.41 | 76.19 | +5.38% | 3 803 800 | ||
24.2.2023 | 72.30 | 72.73 | 71.75 | 72.30 | -4.48% | 2 483 900 | ||
17.2.2023 | 75.06 | 76.12 | 74.98 | 75.69 | +3.69% | 2 597 100 | ||
10.2.2023 | 73.52 | 73.69 | 72.44 | 72.99 | -0.63% | 2 291 400 | ||
3.2.2023 | 73.90 | 74.25 | 73.32 | 73.45 | -0.41% | 2 422 950 | ||
27.1.2023 | 74.67 | 74.83 | 72.63 | 73.75 | +11.52% | 4 204 650 | ||
20.1.2023 | 65.24 | 66.31 | 64.89 | 66.13 | -3.39% | 3 327 600 | ||
13.1.2023 | 67.25 | 68.52 | 67.04 | 68.45 | +2.34% | 2 554 200 | ||
6.1.2023 | 65.66 | 67.07 | 65.66 | 66.88 | +1.36% | 2 392 200 | ||
30.12.2022 | 65.33 | 66.21 | 65.07 | 65.98 | -1.57% | 1 893 450 | ||
23.12.2022 | 66.51 | 67.39 | 66.20 | 67.03 | +2.35% | 2 305 650 | ||
16.12.2022 | 64.72 | 65.79 | 64.33 | 65.49 | -3.00% | 7 423 200 | ||
9.12.2022 | 69.20 | 69.35 | 67.36 | 67.51 | -4.29% | 4 638 000 | ||
2.12.2022 | 69.61 | 70.74 | 69.38 | 70.53 | +0.72% | 3 060 450 | ||
25.11.2022 | 70.71 | 70.80 | 69.96 | 70.02 | +1.11% | 1 010 100 | ||
18.11.2022 | 69.74 | 69.98 | 68.89 | 69.25 | +1.22% | 4 672 350 | ||
11.11.2022 | 67.94 | 68.77 | 67.69 | 68.41 | +3.52% | 3 567 900 | ||
4.11.2022 | 65.65 | 66.43 | 65.47 | 66.08 | +2.92% | 3 607 200 | ||
28.10.2022 | 63.02 | 64.34 | 62.75 | 64.20 | +6.80% | 3 140 850 | ||
21.10.2022 | 58.53 | 60.43 | 58.47 | 60.11 | +2.14% | 3 138 750 | ||
14.10.2022 | 60.05 | 60.23 | 58.59 | 58.85 | +0.68% | 2 380 050 | ||
7.10.2022 | 59.17 | 59.39 | 58.31 | 58.45 | +4.76% | 2 817 900 | ||
30.9.2022 | 56.71 | 57.01 | 55.73 | 55.79 | -0.15% | 3 161 700 | ||
23.9.2022 | 56.11 | 56.21 | 55.05 | 55.87 | -1.57% | 2 667 450 | ||
16.9.2022 | 56.57 | 57.11 | 55.93 | 56.76 | -3.79% | 4 471 350 | ||
9.9.2022 | 58.80 | 59.65 | 58.68 | 58.99 | +2.32% | 3 433 050 | ||
2.9.2022 | 58.79 | 59.18 | 57.47 | 57.65 | -3.89% | 1 575 150 | ||
26.8.2022 | 61.63 | 61.99 | 59.89 | 59.98 | -3.29% | 2 647 950 | ||
19.8.2022 | 62.30 | 62.43 | 61.87 | 62.02 | -0.76% | 1 899 450 | ||
12.8.2022 | 62.50 | 62.56 | 61.98 | 62.49 | +2.86% | 2 262 750 | ||
5.8.2022 | 60.05 | 60.81 | 59.75 | 60.75 | -0.43% | 1 297 350 | ||
29.7.2022 | 60.58 | 61.22 | 60.12 | 61.01 | +8.00% | 2 645 550 | ||
22.7.2022 | 56.59 | 56.80 | 56.15 | 56.49 | +5.84% | 1 838 400 | ||
15.7.2022 | 53.38 | 53.63 | 52.59 | 53.37 | -1.26% | 9 470 400 | ||
8.7.2022 | 55.04 | 55.04 | 53.61 | 54.05 | -2.19% | 2 273 400 | ||
1.7.2022 | 54.82 | 55.61 | 54.25 | 55.26 | -1.57% | 1 693 650 | ||
24.6.2022 | 54.79 | 56.35 | 54.69 | 56.14 | +2.80% | 3 331 050 | ||
17.6.2022 | 54.35 | 54.95 | 53.71 | 54.61 | -3.74% | 4 294 650 | ||
10.6.2022 | 57.95 | 57.97 | 56.61 | 56.73 | -3.62% | 2 609 400 | ||
3.6.2022 | 59.01 | 59.17 | 58.51 | 58.86 | +3.06% | 2 854 950 | ||
27.5.2022 | 56.71 | 57.25 | 56.61 | 57.11 | +7.32% | 3 520 950 | ||
20.5.2022 | 54.29 | 54.56 | 52.12 | 53.21 | -4.70% | 2 494 950 | ||
13.5.2022 | 55.87 | 56.52 | 55.51 | 55.83 | -0.89% | 2 185 800 | ||
6.5.2022 | 56.67 | 56.85 | 55.25 | 56.33 | +1.73% | 2 108 100 | ||
29.4.2022 | 56.33 | 57.23 | 55.23 | 55.37 | -3.09% | 2 812 050 | ||
22.4.2022 | 58.11 | 58.39 | 57.03 | 57.13 | +2.36% | 2 459 250 | ||
14.4.2022 | 55.56 | 56.20 | 55.47 | 55.81 | +0.79% | 6 718 800 | ||
8.4.2022 | 55.60 | 55.85 | 55.13 | 55.37 | -2.54% | 2 486 550 | ||
1.4.2022 | 59.06 | 59.44 | 56.30 | 56.81 | -4.22% | 2 970 150 | ||
25.3.2022 | 59.26 | 59.69 | 58.81 | 59.31 | +0.33% | 1 134 300 | ||
18.3.2022 | 59.67 | 59.79 | 58.20 | 59.11 | +3.62% | 4 801 800 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB