PAYCHEX INC (PAYX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 125.43 | 126.34 | 124.81 | 125.81 | +1.39% | 1 355 400 | ||
27.5.2022 | 122.47 | 124.10 | 122.15 | 124.08 | +5.75% | 1 560 600 | ||
20.5.2022 | 117.37 | 117.89 | 114.10 | 117.33 | -1.98% | 2 266 500 | ||
13.5.2022 | 118.91 | 120.63 | 118.49 | 119.69 | -3.61% | 1 336 900 | ||
6.5.2022 | 123.57 | 124.92 | 122.41 | 124.16 | -2.03% | 1 873 300 | ||
29.4.2022 | 131.99 | 132.00 | 126.45 | 126.73 | -3.52% | 1 981 500 | ||
22.4.2022 | 137.72 | 137.84 | 131.14 | 131.35 | -3.91% | 2 375 400 | ||
14.4.2022 | 137.89 | 138.51 | 136.43 | 136.69 | -1.87% | 1 574 900 | ||
8.4.2022 | 139.01 | 140.90 | 138.41 | 139.29 | +0.30% | 2 396 600 | ||
1.4.2022 | 136.77 | 138.92 | 135.35 | 138.87 | +7.89% | 2 305 800 | ||
25.3.2022 | 127.95 | 128.95 | 126.72 | 128.71 | +0.45% | 1 213 400 | ||
18.3.2022 | 125.69 | 128.60 | 124.77 | 128.13 | +6.25% | 3 561 600 | ||
11.3.2022 | 123.11 | 124.47 | 120.46 | 120.59 | -2.42% | 1 071 000 | ||
4.3.2022 | 119.76 | 123.97 | 118.55 | 123.58 | +4.16% | 1 967 800 | ||
25.2.2022 | 115.96 | 118.69 | 115.53 | 118.64 | +2.41% | 1 259 700 | ||
18.2.2022 | 115.94 | 117.08 | 115.27 | 115.84 | -2.59% | 1 453 000 | ||
11.2.2022 | 119.58 | 121.22 | 118.66 | 118.91 | -0.84% | 2 084 800 | ||
4.2.2022 | 118.26 | 120.40 | 117.15 | 119.91 | +3.97% | 1 892 500 | ||
28.1.2022 | 111.01 | 115.35 | 109.87 | 115.33 | -2.82% | 2 813 500 | ||
21.1.2022 | 121.30 | 122.02 | 118.63 | 118.67 | -5.07% | 2 268 000 | ||
14.1.2022 | 125.58 | 126.72 | 124.15 | 125.00 | -2.99% | 1 602 300 | ||
7.1.2022 | 130.76 | 131.39 | 128.74 | 128.84 | -5.62% | 1 555 500 | ||
31.12.2021 | 136.52 | 137.29 | 135.84 | 136.50 | +1.68% | 1 004 200 | ||
23.12.2021 | 134.00 | 137.20 | 133.92 | 134.24 | +8.35% | 2 841 700 | ||
17.12.2021 | 124.14 | 125.55 | 123.55 | 123.89 | -0.29% | 3 246 000 | ||
10.12.2021 | 122.76 | 124.29 | 122.41 | 124.25 | +3.71% | 1 168 400 | ||
3.12.2021 | 120.74 | 121.29 | 118.70 | 119.80 | -2.17% | 1 285 300 | ||
26.11.2021 | 124.32 | 125.18 | 122.18 | 122.45 | -2.04% | 886 300 | ||
19.11.2021 | 126.17 | 126.20 | 124.86 | 124.99 | +0.31% | 1 145 500 | ||
12.11.2021 | 123.71 | 125.11 | 123.41 | 124.60 | -0.03% | 729 900 | ||
5.11.2021 | 124.71 | 125.81 | 124.28 | 124.63 | +1.09% | 1 149 900 | ||
29.10.2021 | 123.21 | 123.85 | 122.63 | 123.28 | -0.40% | 1 280 300 | ||
22.10.2021 | 122.50 | 124.21 | 122.43 | 123.77 | +3.87% | 1 197 800 | ||
15.10.2021 | 118.93 | 119.48 | 118.56 | 119.15 | +0.40% | 1 778 900 | ||
8.10.2021 | 119.00 | 119.23 | 118.07 | 118.67 | +3.05% | 1 099 800 | ||
1.10.2021 | 113.34 | 115.55 | 111.35 | 115.15 | +4.70% | 2 182 300 | ||
24.9.2021 | 109.88 | 110.35 | 109.38 | 109.98 | +1.10% | 1 055 200 | ||
17.9.2021 | 109.53 | 109.53 | 107.92 | 108.78 | -1.38% | 3 614 300 | ||
10.9.2021 | 111.39 | 111.71 | 110.19 | 110.30 | -2.91% | 1 257 600 | ||
3.9.2021 | 113.31 | 113.96 | 113.02 | 113.60 | -0.68% | 740 400 | ||
27.8.2021 | 113.52 | 114.69 | 113.43 | 114.37 | -0.91% | 1 264 900 | ||
20.8.2021 | 115.32 | 115.64 | 114.75 | 115.42 | -1.50% | 1 567 800 | ||
13.8.2021 | 116.49 | 117.38 | 116.31 | 117.17 | +1.52% | 822 900 | ||
6.8.2021 | 115.00 | 115.66 | 114.66 | 115.41 | +1.39% | 1 036 500 | ||
30.7.2021 | 112.68 | 114.01 | 112.68 | 113.82 | +1.39% | 1 290 000 | ||
23.7.2021 | 111.12 | 112.50 | 110.86 | 112.25 | +0.35% | 1 271 800 | ||
16.7.2021 | 112.99 | 113.11 | 111.76 | 111.85 | -0.05% | 4 006 100 | ||
9.7.2021 | 109.60 | 112.13 | 109.60 | 111.90 | +2.91% | 1 562 600 | ||
2.7.2021 | 109.18 | 109.29 | 107.65 | 108.73 | +2.95% | 1 660 500 | ||
25.6.2021 | 105.27 | 106.21 | 104.01 | 105.61 | +3.51% | 3 146 100 | ||
18.6.2021 | 102.99 | 103.60 | 101.73 | 102.02 | -2.84% | 2 246 500 | ||
11.6.2021 | 104.82 | 105.17 | 104.43 | 105.00 | +2.37% | 901 100 | ||
4.6.2021 | 102.66 | 102.85 | 101.99 | 102.56 | +1.40% | 1 069 000 | ||
28.5.2021 | 100.86 | 101.70 | 100.86 | 101.14 | +0.38% | 1 041 100 | ||
21.5.2021 | 101.05 | 101.79 | 100.37 | 100.75 | +0.63% | 2 646 500 | ||
14.5.2021 | 99.20 | 100.44 | 98.78 | 100.11 | -0.90% | 1 027 000 | ||
7.5.2021 | 101.64 | 101.71 | 99.89 | 101.01 | +3.61% | 1 406 000 | ||
30.4.2021 | 98.91 | 99.20 | 97.24 | 97.49 | -1.76% | 2 380 200 | ||
23.4.2021 | 98.44 | 99.65 | 97.98 | 99.23 | +1.77% | 1 277 100 | ||
16.4.2021 | 96.60 | 97.60 | 96.17 | 97.50 | +1.18% | 1 782 000 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu