AMER EXPRESS CO (AXP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 157.30 | 161.38 | 156.88 | 161.34 | -1.49% | 2 379 800 | ||
21.4.2023 | 163.02 | 164.77 | 161.23 | 163.78 | +0.34% | 3 882 500 | ||
14.4.2023 | 164.24 | 164.77 | 161.46 | 163.22 | +2.76% | 2 618 100 | ||
6.4.2023 | 160.63 | 160.79 | 158.23 | 158.83 | -3.72% | 3 754 500 | ||
31.3.2023 | 163.67 | 165.08 | 161.75 | 164.95 | +3.23% | 3 594 300 | ||
24.3.2023 | 160.52 | 160.71 | 157.82 | 159.78 | +2.08% | 2 588 700 | ||
17.3.2023 | 158.22 | 158.65 | 154.90 | 156.52 | -5.55% | 7 447 200 | ||
10.3.2023 | 170.83 | 170.83 | 164.84 | 165.70 | -7.48% | 5 104 300 | ||
3.3.2023 | 176.01 | 179.39 | 175.23 | 179.09 | +2.77% | 2 875 600 | ||
24.2.2023 | 173.69 | 174.94 | 172.19 | 174.25 | -1.73% | 1 667 400 | ||
17.2.2023 | 176.05 | 177.61 | 174.66 | 177.30 | -1.09% | 2 355 300 | ||
10.2.2023 | 178.57 | 179.73 | 176.49 | 179.25 | +0.21% | 2 586 200 | ||
3.2.2023 | 171.56 | 180.40 | 171.21 | 178.86 | +3.80% | 5 305 100 | ||
27.1.2023 | 166.80 | 175.54 | 165.50 | 172.31 | +13.66% | 13 997 300 | ||
20.1.2023 | 147.96 | 151.78 | 147.72 | 151.60 | -2.68% | 3 954 800 | ||
13.1.2023 | 153.24 | 156.25 | 152.30 | 155.76 | +3.72% | 2 391 300 | ||
6.1.2023 | 147.74 | 150.43 | 145.48 | 150.17 | +1.63% | 3 077 400 | ||
30.12.2022 | 146.01 | 147.93 | 145.73 | 147.75 | +0.49% | 2 247 200 | ||
23.12.2022 | 145.23 | 147.14 | 144.52 | 147.02 | +0.49% | 1 671 800 | ||
16.12.2022 | 148.59 | 148.59 | 144.15 | 146.30 | -4.94% | 4 510 600 | ||
9.12.2022 | 153.99 | 155.14 | 152.62 | 153.90 | -1.82% | 1 761 200 | ||
2.12.2022 | 155.22 | 157.28 | 155.00 | 156.75 | +1.68% | 2 285 400 | ||
25.11.2022 | 153.52 | 154.47 | 153.17 | 154.15 | +1.08% | 665 800 | ||
18.11.2022 | 152.25 | 153.76 | 150.94 | 152.50 | -1.55% | 2 631 300 | ||
11.11.2022 | 156.49 | 158.88 | 154.70 | 154.89 | +7.02% | 3 714 600 | ||
4.11.2022 | 142.40 | 146.36 | 141.00 | 144.72 | -3.81% | 3 322 100 | ||
28.10.2022 | 146.56 | 150.91 | 146.05 | 150.44 | +7.42% | 3 383 100 | ||
21.10.2022 | 140.99 | 141.32 | 132.21 | 140.04 | +2.36% | 11 755 400 | ||
14.10.2022 | 142.96 | 143.88 | 136.14 | 136.81 | -1.58% | 3 871 900 | ||
7.10.2022 | 140.42 | 141.29 | 138.08 | 139.00 | +3.03% | 2 579 600 | ||
30.9.2022 | 137.40 | 138.67 | 134.62 | 134.91 | -3.82% | 3 717 200 | ||
23.9.2022 | 140.78 | 141.96 | 138.09 | 140.26 | -8.38% | 3 035 600 | ||
16.9.2022 | 154.08 | 154.08 | 150.51 | 153.08 | -3.39% | 6 527 200 | ||
9.9.2022 | 154.45 | 158.59 | 154.30 | 158.44 | +5.77% | 3 543 500 | ||
2.9.2022 | 153.48 | 153.98 | 148.93 | 149.79 | -4.79% | 2 028 500 | ||
26.8.2022 | 163.21 | 163.59 | 157.19 | 157.31 | -3.04% | 2 373 700 | ||
19.8.2022 | 163.50 | 163.93 | 162.01 | 162.24 | -2.18% | 1 895 400 | ||
12.8.2022 | 164.47 | 166.00 | 163.28 | 165.84 | +5.28% | 1 942 600 | ||
5.8.2022 | 156.48 | 158.04 | 156.00 | 157.51 | +2.26% | 2 513 600 | ||
29.7.2022 | 152.37 | 154.38 | 151.29 | 154.02 | +0.66% | 3 197 900 | ||
22.7.2022 | 159.01 | 160.88 | 152.62 | 153.01 | +7.39% | 9 298 400 | ||
15.7.2022 | 139.71 | 143.11 | 138.87 | 142.48 | +0.50% | 3 296 600 | ||
8.7.2022 | 141.74 | 143.11 | 139.72 | 141.76 | +0.96% | 3 631 800 | ||
1.7.2022 | 138.07 | 140.89 | 137.47 | 140.40 | -3.94% | 2 625 300 | ||
24.6.2022 | 141.63 | 146.27 | 141.00 | 146.15 | +1.36% | 8 957 200 | ||
17.6.2022 | 138.00 | 145.56 | 137.59 | 144.18 | -6.64% | 10 033 600 | ||
10.6.2022 | 157.26 | 157.88 | 154.36 | 154.42 | -7.44% | 2 733 300 | ||
3.6.2022 | 166.90 | 168.04 | 165.98 | 166.83 | -1.64% | 1 390 700 | ||
27.5.2022 | 167.08 | 169.68 | 166.04 | 169.60 | +10.67% | 2 157 500 | ||
20.5.2022 | 154.35 | 154.80 | 149.71 | 153.24 | -3.48% | 2 982 500 | ||
13.5.2022 | 155.96 | 160.09 | 155.88 | 158.75 | -5.03% | 3 625 100 | ||
6.5.2022 | 169.17 | 169.99 | 165.01 | 167.15 | -4.33% | 3 129 800 | ||
29.4.2022 | 180.09 | 182.31 | 174.33 | 174.71 | -3.23% | 3 210 100 | ||
22.4.2022 | 185.43 | 185.55 | 180.32 | 180.54 | -0.35% | 4 373 700 | ||
14.4.2022 | 179.27 | 182.47 | 178.68 | 181.16 | -1.39% | 2 667 100 | ||
8.4.2022 | 183.00 | 186.72 | 181.93 | 183.70 | -1.86% | 3 075 600 | ||
1.4.2022 | 188.20 | 189.42 | 186.28 | 187.17 | -1.64% | 2 647 000 | ||
25.3.2022 | 190.41 | 191.26 | 189.00 | 190.28 | -0.24% | 1 871 900 | ||
18.3.2022 | 188.69 | 191.00 | 184.84 | 190.72 | +13.59% | 8 744 100 | ||
11.3.2022 | 171.75 | 172.31 | 167.63 | 167.90 | -2.92% | 3 000 000 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB