CATERPILLAR INC (CAT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 396.72 | 397.46 | 391.85 | 397.09 | +1.53% | 1 675 100 | ||
27.9.2024 | 391.00 | 395.56 | 389.14 | 391.08 | +6.03% | 2 683 700 | ||
20.9.2024 | 370.40 | 371.45 | 365.84 | 368.82 | +6.80% | 5 440 500 | ||
13.9.2024 | 342.42 | 347.22 | 340.35 | 345.31 | +4.84% | 2 518 600 | ||
6.9.2024 | 334.20 | 338.62 | 328.12 | 329.36 | -7.51% | 2 676 600 | ||
30.8.2024 | 352.59 | 356.24 | 349.83 | 356.10 | +2.20% | 2 974 100 | ||
23.8.2024 | 344.97 | 349.54 | 343.07 | 348.41 | +1.43% | 2 183 900 | ||
16.8.2024 | 345.25 | 345.84 | 340.76 | 343.48 | +1.54% | 2 483 800 | ||
9.8.2024 | 336.00 | 338.50 | 332.48 | 338.26 | +5.41% | 1 668 100 | ||
2.8.2024 | 322.75 | 323.40 | 317.66 | 320.87 | -8.45% | 4 246 700 | ||
26.7.2024 | 348.64 | 352.94 | 346.88 | 350.48 | +0.81% | 1 894 900 | ||
19.7.2024 | 355.35 | 356.49 | 346.69 | 347.63 | +3.58% | 3 462 700 | ||
12.7.2024 | 334.95 | 338.23 | 333.43 | 335.59 | +2.20% | 2 451 300 | ||
5.7.2024 | 331.57 | 333.44 | 326.63 | 328.35 | -1.43% | 2 280 900 | ||
28.6.2024 | 328.51 | 334.19 | 328.32 | 333.10 | +1.60% | 8 891 500 | ||
21.6.2024 | 330.53 | 330.55 | 326.18 | 327.84 | +1.98% | 8 265 100 | ||
14.6.2024 | 321.39 | 322.68 | 315.85 | 321.47 | -5.04% | 4 195 300 | ||
31.5.2024 | 339.34 | 340.89 | 335.06 | 338.52 | -2.98% | 8 319 400 | ||
24.5.2024 | 352.64 | 353.91 | 346.68 | 348.90 | -2.07% | 2 633 800 | ||
17.5.2024 | 352.97 | 356.41 | 351.56 | 356.27 | +0.41% | 2 104 300 | ||
10.5.2024 | 355.00 | 357.51 | 353.52 | 354.79 | +5.35% | 2 210 600 | ||
3.5.2024 | 338.09 | 341.61 | 334.98 | 336.75 | -5.05% | 1 977 100 | ||
19.4.2024 | 358.29 | 360.95 | 352.14 | 354.66 | -3.01% | 2 928 300 | ||
12.4.2024 | 368.64 | 372.84 | 362.68 | 365.63 | -3.61% | 2 072 500 | ||
5.4.2024 | 372.50 | 381.00 | 371.79 | 379.30 | +3.51% | 2 067 000 | ||
28.3.2024 | 364.62 | 367.22 | 363.53 | 366.43 | +2.32% | 2 028 600 | ||
22.3.2024 | 364.60 | 365.52 | 357.86 | 358.11 | +3.21% | 2 051 500 | ||
15.3.2024 | 342.97 | 347.29 | 341.15 | 346.97 | +2.29% | 4 405 500 | ||
8.3.2024 | 342.07 | 344.50 | 338.10 | 339.19 | +0.73% | 2 307 100 | ||
1.3.2024 | 334.00 | 337.77 | 333.60 | 336.70 | +3.95% | 1 815 200 | ||
23.2.2024 | 323.00 | 325.08 | 322.05 | 323.88 | +0.61% | 1 575 000 | ||
16.2.2024 | 323.72 | 328.30 | 321.44 | 321.91 | +1.49% | 2 513 200 | ||
9.2.2024 | 322.00 | 322.33 | 315.57 | 317.16 | +0.65% | 2 823 000 | ||
2.2.2024 | 307.00 | 317.37 | 306.00 | 315.09 | +5.22% | 4 658 800 | ||
26.1.2024 | 301.00 | 302.98 | 298.66 | 299.43 | +4.96% | 2 920 500 | ||
19.1.2024 | 282.32 | 286.08 | 278.95 | 285.28 | -1.77% | 3 047 700 | ||
12.1.2024 | 295.27 | 295.83 | 288.93 | 290.41 | +0.51% | 1 955 600 | ||
5.1.2024 | 286.25 | 291.00 | 285.47 | 288.93 | -2.28% | 2 684 800 | ||
29.12.2023 | 296.85 | 298.24 | 293.20 | 295.67 | +1.82% | 2 300 600 | ||
22.12.2023 | 290.31 | 292.83 | 288.91 | 290.36 | +1.61% | 2 833 800 | ||
15.12.2023 | 280.10 | 286.85 | 279.98 | 285.74 | +10.11% | 6 320 000 | ||
8.12.2023 | 257.38 | 261.64 | 257.00 | 259.50 | +1.06% | 3 258 200 | ||
1.12.2023 | 251.91 | 257.44 | 251.01 | 256.76 | +3.80% | 3 729 500 | ||
24.11.2023 | 246.75 | 248.90 | 246.70 | 247.36 | -2.26% | 982 200 | ||
17.11.2023 | 250.09 | 254.26 | 250.00 | 253.07 | +5.58% | 2 792 500 | ||
10.11.2023 | 235.34 | 240.15 | 234.62 | 239.68 | -0.45% | 2 525 200 | ||
3.11.2023 | 241.51 | 244.24 | 238.18 | 240.75 | +0.91% | 3 928 700 | ||
27.10.2023 | 243.05 | 243.92 | 237.86 | 238.56 | -4.27% | 3 229 900 | ||
20.10.2023 | 251.31 | 253.49 | 248.16 | 249.20 | -7.00% | 3 103 100 | ||
13.10.2023 | 270.49 | 273.94 | 266.10 | 267.94 | +0.71% | 1 918 300 | ||
6.10.2023 | 261.57 | 268.42 | 258.27 | 266.04 | -2.55% | 2 293 400 | ||
29.9.2023 | 279.08 | 279.55 | 271.36 | 273.00 | -0.03% | 2 257 400 | ||
22.9.2023 | 272.01 | 275.10 | 271.61 | 273.06 | -2.19% | 1 707 800 | ||
15.9.2023 | 281.87 | 281.87 | 277.33 | 279.15 | -1.11% | 4 934 500 | ||
8.9.2023 | 281.57 | 283.39 | 279.12 | 282.28 | -1.39% | 1 240 100 | ||
1.9.2023 | 284.80 | 287.07 | 283.65 | 286.25 | +5.02% | 2 335 400 | ||
25.8.2023 | 271.52 | 273.62 | 268.83 | 272.56 | -0.46% | 1 291 700 | ||
18.8.2023 | 273.01 | 275.69 | 271.11 | 273.80 | -4.01% | 2 531 800 | ||
11.8.2023 | 283.94 | 286.04 | 282.61 | 285.22 | +3.17% | 1 874 100 | ||
4.8.2023 | 283.20 | 283.50 | 275.36 | 276.44 | +6.14% | 3 886 800 | ||
|
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu