ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 45.89 | 46.10 | 45.76 | 46.10 | +1.20% | 6 880 500 | ||
28.6.2024 | 45.50 | 45.62 | 45.27 | 45.55 | -0.42% | 12 238 500 | ||
21.6.2024 | 45.60 | 45.99 | 45.45 | 45.74 | +3.20% | 28 886 700 | ||
14.6.2024 | 44.49 | 44.55 | 43.83 | 44.32 | -4.18% | 10 651 600 | ||
31.5.2024 | 45.40 | 46.33 | 45.32 | 46.25 | +1.67% | 13 899 900 | ||
24.5.2024 | 45.84 | 46.00 | 45.34 | 45.49 | -1.29% | 4 726 600 | ||
17.5.2024 | 46.05 | 46.25 | 45.92 | 46.08 | +2.62% | 9 243 500 | ||
10.5.2024 | 44.79 | 45.04 | 44.74 | 44.90 | +3.00% | 12 160 000 | ||
3.5.2024 | 44.00 | 44.12 | 43.37 | 43.59 | +3.56% | 11 229 000 | ||
19.4.2024 | 41.39 | 42.27 | 41.39 | 42.09 | +2.53% | 22 323 200 | ||
12.4.2024 | 41.33 | 41.55 | 41.02 | 41.05 | -1.45% | 10 663 900 | ||
5.4.2024 | 41.48 | 41.76 | 41.37 | 41.65 | -4.52% | 8 514 500 | ||
28.3.2024 | 43.78 | 43.95 | 43.60 | 43.62 | +1.48% | 9 807 500 | ||
22.3.2024 | 43.91 | 43.93 | 42.86 | 42.98 | -2.03% | 23 867 300 | ||
15.3.2024 | 43.91 | 44.50 | 43.87 | 43.87 | +4.77% | 45 226 000 | ||
8.3.2024 | 41.55 | 42.05 | 41.46 | 41.87 | +2.47% | 9 414 500 | ||
1.3.2024 | 40.90 | 41.00 | 40.59 | 40.86 | -0.66% | 9 132 300 | ||
23.2.2024 | 40.90 | 41.31 | 40.71 | 41.13 | +2.36% | 6 808 600 | ||
16.2.2024 | 40.17 | 40.27 | 39.97 | 40.18 | +0.17% | 7 319 000 | ||
9.2.2024 | 39.95 | 40.15 | 39.87 | 40.11 | -3.03% | 8 420 600 | ||
2.2.2024 | 41.49 | 41.61 | 40.92 | 41.36 | +2.88% | 10 856 700 | ||
26.1.2024 | 40.42 | 40.50 | 40.12 | 40.20 | -0.33% | 7 286 200 | ||
19.1.2024 | 40.49 | 40.52 | 40.15 | 40.33 | -2.45% | 7 826 700 | ||
12.1.2024 | 41.88 | 42.01 | 41.27 | 41.34 | -0.37% | 7 701 700 | ||
5.1.2024 | 41.58 | 41.66 | 41.31 | 41.49 | +2.85% | 6 125 600 | ||
29.12.2023 | 40.15 | 40.40 | 40.09 | 40.34 | -0.05% | 8 069 900 | ||
22.12.2023 | 40.42 | 40.65 | 40.27 | 40.36 | -3.33% | 7 586 000 | ||
15.12.2023 | 41.95 | 42.15 | 41.72 | 41.75 | +1.08% | 23 242 200 | ||
8.12.2023 | 41.34 | 41.43 | 41.17 | 41.30 | -3.06% | 7 965 600 | ||
1.12.2023 | 42.15 | 42.63 | 42.12 | 42.60 | +2.72% | 6 697 700 | ||
24.11.2023 | 41.31 | 41.48 | 41.28 | 41.47 | +1.59% | 3 153 700 | ||
17.11.2023 | 40.80 | 40.97 | 40.51 | 40.82 | +1.99% | 6 658 700 | ||
10.11.2023 | 40.19 | 40.29 | 39.70 | 40.02 | -1.60% | 12 271 600 | ||
3.11.2023 | 40.95 | 41.21 | 40.59 | 40.67 | +3.48% | 7 991 000 | ||
27.10.2023 | 39.72 | 40.36 | 39.19 | 39.30 | -7.99% | 14 405 900 | ||
20.10.2023 | 42.54 | 43.04 | 42.53 | 42.71 | +0.11% | 6 143 000 | ||
13.10.2023 | 42.25 | 42.73 | 42.25 | 42.66 | +1.40% | 5 753 800 | ||
6.10.2023 | 41.73 | 42.25 | 41.47 | 42.07 | +0.04% | 10 045 500 | ||
29.9.2023 | 42.25 | 42.38 | 41.92 | 42.05 | -0.67% | 5 795 500 | ||
22.9.2023 | 42.85 | 42.94 | 42.30 | 42.33 | -2.76% | 8 177 200 | ||
15.9.2023 | 43.93 | 44.13 | 43.49 | 43.53 | -1.25% | 28 860 900 | ||
8.9.2023 | 43.83 | 44.10 | 43.64 | 44.08 | -0.07% | 6 833 900 | ||
1.9.2023 | 44.44 | 44.52 | 43.83 | 44.11 | +1.00% | 6 657 800 | ||
25.8.2023 | 43.61 | 43.88 | 43.43 | 43.67 | +1.77% | 7 007 100 | ||
18.8.2023 | 42.57 | 43.12 | 42.55 | 42.91 | -1.88% | 6 897 600 | ||
11.8.2023 | 43.89 | 43.92 | 43.62 | 43.73 | -0.62% | 7 162 200 | ||
4.8.2023 | 44.27 | 44.50 | 43.92 | 44.00 | -3.28% | 8 076 200 | ||
28.7.2023 | 45.69 | 45.84 | 45.43 | 45.49 | -0.25% | 5 906 000 | ||
21.7.2023 | 45.67 | 45.71 | 45.35 | 45.60 | +0.24% | 6 405 900 | ||
14.7.2023 | 45.67 | 45.68 | 45.35 | 45.49 | -1.07% | 4 860 400 | ||
7.7.2023 | 46.10 | 46.30 | 45.92 | 45.98 | +1.50% | 8 393 500 | ||
30.6.2023 | 45.07 | 45.41 | 44.98 | 45.30 | +4.32% | 9 046 700 | ||
23.6.2023 | 43.87 | 44.09 | 43.34 | 43.42 | -1.48% | 8 942 100 | ||
16.6.2023 | 44.22 | 44.27 | 43.92 | 44.07 | -2.55% | 13 661 200 | ||
9.6.2023 | 45.40 | 45.55 | 45.17 | 45.22 | -0.25% | 6 689 900 | ||
2.6.2023 | 44.51 | 45.37 | 44.40 | 45.33 | +1.61% | 7 207 400 | ||
26.5.2023 | 44.76 | 44.95 | 44.59 | 44.61 | -1.53% | 5 498 700 | ||
19.5.2023 | 45.27 | 45.48 | 45.01 | 45.30 | -0.82% | 6 555 000 | ||
12.5.2023 | 45.55 | 45.80 | 45.30 | 45.67 | -2.19% | 5 599 600 | ||
5.5.2023 | 46.16 | 46.86 | 46.09 | 46.69 | -1.73% | 5 962 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB