ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2015 | 55.28 | 55.32 | 53.20 | 53.37 | -5.19% | 12 205 000 | ||
27.2.2015 | 56.09 | 56.60 | 55.95 | 56.29 | +1.22% | 4 957 900 | ||
20.2.2015 | 55.43 | 55.70 | 54.91 | 55.61 | +1.55% | 6 881 500 | ||
13.2.2015 | 55.49 | 55.58 | 54.51 | 54.76 | +2.68% | 5 962 900 | ||
6.2.2015 | 53.52 | 53.64 | 53.22 | 53.33 | +0.43% | 7 806 700 | ||
30.1.2015 | 54.06 | 54.63 | 53.00 | 53.10 | -2.02% | 9 952 300 | ||
23.1.2015 | 54.68 | 54.71 | 54.18 | 54.19 | +2.14% | 6 589 200 | ||
16.1.2015 | 52.35 | 53.12 | 52.32 | 53.05 | +4.84% | 10 072 200 | ||
9.1.2015 | 50.98 | 51.11 | 50.48 | 50.60 | +3.32% | 6 488 200 | ||
2.1.2015 | 49.30 | 49.64 | 48.58 | 48.97 | -3.23% | 6 078 100 | ||
26.12.2014 | 50.35 | 50.82 | 50.34 | 50.60 | +0.07% | 2 991 600 | ||
19.12.2014 | 51.28 | 51.67 | 50.22 | 50.56 | +1.83% | 16 275 500 | ||
12.12.2014 | 49.86 | 50.50 | 49.64 | 49.65 | -2.79% | 6 031 800 | ||
5.12.2014 | 50.92 | 51.09 | 50.65 | 51.07 | +1.61% | 4 529 600 | ||
28.11.2014 | 49.97 | 50.45 | 49.97 | 50.26 | +2.07% | 3 083 100 | ||
21.11.2014 | 49.09 | 49.27 | 49.00 | 49.24 | +0.94% | 10 017 200 | ||
14.11.2014 | 49.45 | 49.45 | 48.59 | 48.78 | -2.19% | 6 768 800 | ||
7.11.2014 | 49.56 | 49.88 | 49.27 | 49.87 | +3.16% | 5 876 600 | ||
31.10.2014 | 47.93 | 48.36 | 47.76 | 48.34 | +1.78% | 7 816 900 | ||
24.10.2014 | 47.23 | 47.50 | 47.08 | 47.49 | +4.00% | 3 669 700 | ||
17.10.2014 | 45.42 | 45.80 | 45.06 | 45.66 | -2.27% | 9 306 300 | ||
10.10.2014 | 46.70 | 47.41 | 46.67 | 46.72 | +1.14% | 9 347 400 | ||
3.10.2014 | 45.68 | 46.24 | 45.57 | 46.19 | +0.82% | 7 187 900 | ||
26.9.2014 | 45.42 | 45.97 | 45.36 | 45.81 | +1.82% | 7 870 300 | ||
19.9.2014 | 44.95 | 45.10 | 44.82 | 44.99 | +4.24% | 8 048 800 | ||
12.9.2014 | 43.19 | 43.30 | 42.96 | 43.16 | -0.54% | 7 312 900 | ||
5.9.2014 | 43.13 | 43.41 | 43.08 | 43.39 | +0.71% | 4 949 600 | ||
29.8.2014 | 43.00 | 43.12 | 42.93 | 43.08 | +1.15% | 3 645 300 | ||
22.8.2014 | 42.59 | 42.70 | 42.43 | 42.59 | +0.92% | 3 796 900 | ||
15.8.2014 | 42.39 | 42.47 | 41.93 | 42.20 | +1.36% | 4 737 300 | ||
8.8.2014 | 41.20 | 41.66 | 41.13 | 41.63 | +2.79% | 4 407 600 | ||
1.8.2014 | 40.37 | 40.80 | 40.26 | 40.50 | -2.98% | 6 192 600 | ||
25.7.2014 | 41.88 | 42.02 | 41.52 | 41.74 | -1.02% | 4 829 600 | ||
18.7.2014 | 41.79 | 42.26 | 41.60 | 42.17 | -2.91% | 6 800 500 | ||
11.7.2014 | 43.53 | 43.60 | 43.02 | 43.43 | +2.45% | 9 915 900 | ||
3.7.2014 | 42.02 | 42.58 | 41.99 | 42.39 | +1.36% | 5 819 600 | ||
27.6.2014 | 41.79 | 41.86 | 41.13 | 41.82 | -3.02% | 12 779 900 | ||
20.6.2014 | 43.23 | 43.38 | 42.95 | 43.12 | +4.02% | 12 356 800 | ||
13.6.2014 | 41.34 | 41.62 | 41.19 | 41.45 | +0.14% | 5 470 100 | ||
6.6.2014 | 41.29 | 41.44 | 41.26 | 41.39 | -0.41% | 3 964 200 | ||
30.5.2014 | 41.19 | 41.62 | 41.10 | 41.56 | +2.16% | 7 319 600 | ||
23.5.2014 | 40.71 | 40.83 | 40.58 | 40.68 | -0.03% | 4 293 500 | ||
16.5.2014 | 40.07 | 40.69 | 40.01 | 40.69 | +1.21% | 8 203 800 | ||
9.5.2014 | 40.02 | 40.24 | 39.99 | 40.20 | +0.57% | 4 930 000 | ||
2.5.2014 | 39.75 | 40.07 | 39.73 | 39.97 | +2.19% | 7 622 200 | ||
25.4.2014 | 38.40 | 39.11 | 38.20 | 39.11 | +1.71% | 8 560 700 | ||
17.4.2014 | 38.23 | 38.46 | 37.94 | 38.45 | +2.12% | 8 498 400 | ||
11.4.2014 | 37.71 | 38.19 | 37.56 | 37.65 | +0.21% | 8 729 800 | ||
4.4.2014 | 37.75 | 37.90 | 37.51 | 37.57 | +1.21% | 6 233 900 | ||
28.3.2014 | 37.31 | 37.36 | 36.97 | 37.12 | +1.83% | 5 252 100 | ||
21.3.2014 | 36.54 | 36.91 | 36.40 | 36.45 | +0.30% | 11 001 500 | ||
14.3.2014 | 35.86 | 36.56 | 35.86 | 36.34 | -1.28% | 7 843 300 | ||
7.3.2014 | 37.00 | 37.03 | 36.58 | 36.81 | +1.51% | 6 629 300 | ||
28.2.2014 | 35.97 | 36.41 | 35.97 | 36.26 | +2.51% | 8 773 100 | ||
21.2.2014 | 35.55 | 35.58 | 35.27 | 35.37 | -0.57% | 7 104 400 | ||
14.2.2014 | 35.18 | 35.62 | 35.05 | 35.57 | +0.76% | 6 584 300 | ||
7.2.2014 | 34.92 | 35.34 | 34.78 | 35.30 | +0.22% | 11 611 300 | ||
31.1.2014 | 35.00 | 35.53 | 34.33 | 35.22 | -5.58% | 15 457 100 | ||
24.1.2014 | 37.15 | 37.48 | 37.03 | 37.30 | +0.72% | 13 593 800 | ||
17.1.2014 | 37.29 | 37.33 | 36.91 | 37.03 | -0.62% | 8 391 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB