MERCK CO INC (MRK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 112.00 | 113.19 | 110.65 | 111.07 | -3.83% | 6 378 200 | ||
19.5.2023 | 114.33 | 116.24 | 114.10 | 115.49 | -1.41% | 7 647 000 | ||
12.5.2023 | 118.00 | 118.55 | 116.70 | 117.14 | -0.46% | 5 233 100 | ||
5.5.2023 | 117.38 | 117.89 | 116.56 | 117.68 | +1.91% | 4 534 000 | ||
28.4.2023 | 114.36 | 115.53 | 113.46 | 115.47 | +0.08% | 8 049 900 | ||
21.4.2023 | 114.87 | 115.65 | 114.59 | 115.37 | +0.05% | 6 554 600 | ||
14.4.2023 | 115.74 | 116.17 | 114.66 | 115.31 | +2.65% | 5 005 100 | ||
6.4.2023 | 113.00 | 114.17 | 111.64 | 112.33 | +5.58% | 6 894 500 | ||
31.3.2023 | 106.23 | 106.53 | 105.52 | 106.39 | +1.51% | 7 184 300 | ||
24.3.2023 | 104.09 | 105.01 | 102.44 | 104.80 | +0.67% | 6 661 800 | ||
17.3.2023 | 107.15 | 107.31 | 103.49 | 104.10 | -3.34% | 26 402 100 | ||
10.3.2023 | 107.44 | 110.72 | 107.34 | 107.69 | +0.75% | 9 738 500 | ||
3.3.2023 | 107.38 | 107.39 | 106.13 | 106.88 | -2.74% | 6 124 300 | ||
24.2.2023 | 110.09 | 110.33 | 108.89 | 109.89 | +0.33% | 5 787 900 | ||
17.2.2023 | 106.33 | 109.54 | 105.52 | 109.52 | +0.87% | 9 474 600 | ||
10.2.2023 | 106.97 | 108.77 | 106.87 | 108.57 | +5.46% | 7 609 600 | ||
3.2.2023 | 103.22 | 103.79 | 102.48 | 102.94 | -2.32% | 11 210 800 | ||
27.1.2023 | 106.21 | 106.68 | 105.11 | 105.38 | -4.15% | 7 784 900 | ||
20.1.2023 | 109.38 | 109.99 | 108.65 | 109.94 | -2.06% | 9 216 500 | ||
13.1.2023 | 111.20 | 112.44 | 110.95 | 112.25 | -2.26% | 5 757 800 | ||
6.1.2023 | 114.32 | 115.49 | 114.05 | 114.84 | +3.50% | 8 632 300 | ||
30.12.2022 | 111.23 | 111.42 | 110.12 | 110.95 | -0.82% | 5 498 600 | ||
23.12.2022 | 111.25 | 112.13 | 110.87 | 111.86 | +2.43% | 4 547 400 | ||
16.12.2022 | 109.24 | 109.70 | 108.27 | 109.20 | +0.38% | 29 465 900 | ||
9.12.2022 | 110.98 | 111.37 | 108.75 | 108.78 | -1.15% | 9 667 800 | ||
2.12.2022 | 109.00 | 110.09 | 108.71 | 110.04 | +2.36% | 6 943 600 | ||
25.11.2022 | 106.56 | 107.50 | 106.56 | 107.50 | +3.13% | 3 163 700 | ||
18.11.2022 | 102.63 | 104.60 | 102.63 | 104.23 | +6.40% | 11 626 300 | ||
11.11.2022 | 100.53 | 100.81 | 97.33 | 97.96 | -1.25% | 13 342 800 | ||
4.11.2022 | 99.00 | 99.38 | 97.96 | 99.20 | -1.56% | 8 877 600 | ||
28.10.2022 | 100.24 | 101.14 | 98.55 | 100.77 | +5.33% | 11 228 000 | ||
21.10.2022 | 92.84 | 95.96 | 92.64 | 95.67 | +3.78% | 10 297 200 | ||
14.10.2022 | 92.27 | 93.36 | 91.74 | 92.18 | +5.22% | 9 847 600 | ||
7.10.2022 | 87.88 | 88.30 | 87.12 | 87.60 | +1.71% | 8 837 400 | ||
30.9.2022 | 87.25 | 87.62 | 86.10 | 86.12 | -0.77% | 9 035 600 | ||
23.9.2022 | 87.40 | 88.01 | 86.09 | 86.78 | -1.08% | 9 038 500 | ||
16.9.2022 | 86.60 | 87.87 | 86.40 | 87.72 | +0.43% | 14 842 500 | ||
9.9.2022 | 87.59 | 88.17 | 87.27 | 87.34 | +1.28% | 7 480 100 | ||
2.9.2022 | 87.24 | 87.78 | 85.88 | 86.23 | -3.40% | 6 997 500 | ||
26.8.2022 | 90.28 | 90.74 | 89.09 | 89.26 | -3.07% | 5 695 300 | ||
19.8.2022 | 91.55 | 93.02 | 91.53 | 92.08 | +1.16% | 8 828 700 | ||
12.8.2022 | 88.99 | 91.03 | 88.95 | 91.02 | +4.12% | 12 317 300 | ||
5.8.2022 | 86.53 | 87.53 | 86.02 | 87.41 | -2.17% | 8 801 200 | ||
29.7.2022 | 90.08 | 91.08 | 88.28 | 89.34 | -0.86% | 14 938 600 | ||
22.7.2022 | 90.11 | 90.45 | 89.46 | 90.11 | -5.11% | 6 354 500 | ||
15.7.2022 | 94.85 | 95.35 | 94.37 | 94.96 | +2.34% | 9 731 900 | ||
8.7.2022 | 92.91 | 93.82 | 92.41 | 92.78 | +0.38% | 7 161 500 | ||
1.7.2022 | 91.30 | 92.49 | 90.39 | 92.42 | -0.77% | 11 413 800 | ||
24.6.2022 | 93.25 | 93.79 | 91.70 | 93.13 | +10.05% | 25 248 400 | ||
17.6.2022 | 84.64 | 85.76 | 83.39 | 84.62 | -2.94% | 32 989 100 | ||
10.6.2022 | 87.17 | 88.04 | 86.71 | 87.18 | -3.04% | 8 861 600 | ||
3.6.2022 | 89.74 | 90.68 | 89.68 | 89.91 | -3.41% | 7 051 600 | ||
27.5.2022 | 92.28 | 93.11 | 91.75 | 93.08 | -0.51% | 9 802 000 | ||
20.5.2022 | 92.45 | 94.08 | 92.45 | 93.55 | +3.47% | 11 757 100 | ||
13.5.2022 | 90.70 | 91.05 | 89.26 | 90.41 | +2.28% | 10 308 100 | ||
6.5.2022 | 87.74 | 88.92 | 87.48 | 88.39 | -0.34% | 12 227 400 | ||
29.4.2022 | 88.66 | 90.01 | 88.09 | 88.69 | +4.84% | 15 914 200 | ||
22.4.2022 | 85.86 | 86.14 | 84.50 | 84.59 | -2.67% | 7 914 000 | ||
14.4.2022 | 86.13 | 87.51 | 85.41 | 86.91 | -0.88% | 22 096 100 | ||
8.4.2022 | 86.64 | 87.84 | 86.26 | 87.68 | +4.98% | 11 409 300 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB