PHILIPS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 23.88 | 23.88 | 23.59 | 23.75 | -3.50% | 1 560 011 | ||
12.7.2024 | 24.63 | 24.71 | 24.50 | 24.61 | -0.17% | 780 092 | ||
5.7.2024 | 24.41 | 24.67 | 24.29 | 24.65 | +4.49% | 1 342 139 | ||
28.6.2024 | 23.93 | 23.93 | 23.52 | 23.59 | -3.84% | 1 717 055 | ||
21.6.2024 | 24.58 | 24.78 | 24.45 | 24.53 | +1.74% | 3 203 274 | ||
14.6.2024 | 24.15 | 24.26 | 23.89 | 24.11 | -3.10% | 1 308 079 | ||
31.5.2024 | 25.10 | 25.18 | 24.85 | 24.88 | -0.37% | 3 534 289 | ||
24.5.2024 | 24.42 | 24.97 | 24.30 | 24.97 | -3.48% | 1 933 352 | ||
17.5.2024 | 25.26 | 25.93 | 25.26 | 25.87 | +3.97% | 3 193 002 | ||
10.5.2024 | 24.64 | 24.97 | 24.60 | 24.88 | +2.76% | 3 679 276 | ||
3.5.2024 | 23.99 | 24.38 | 23.98 | 24.21 | +32.80% | 2 973 659 | ||
19.4.2024 | 18.13 | 18.30 | 17.96 | 18.23 | -1.36% | 2 217 667 | ||
12.4.2024 | 18.96 | 19.11 | 18.48 | 18.48 | +2.60% | 2 047 519 | ||
5.4.2024 | 18.13 | 18.16 | 17.76 | 18.01 | +0.11% | 2 417 503 | ||
28.3.2024 | 18.14 | 18.23 | 17.93 | 17.99 | +0.11% | 2 148 517 | ||
22.3.2024 | 18.12 | 18.17 | 17.83 | 17.97 | -3.91% | 2 321 163 | ||
15.3.2024 | 19.14 | 19.18 | 18.70 | 18.70 | +1.08% | 4 560 950 | ||
8.3.2024 | 18.47 | 18.61 | 18.39 | 18.50 | +1.87% | 1 291 465 | ||
1.3.2024 | 18.06 | 18.23 | 17.97 | 18.16 | +0.72% | 1 574 365 | ||
23.2.2024 | 18.14 | 18.14 | 17.88 | 18.03 | -1.43% | 2 202 403 | ||
16.2.2024 | 18.32 | 18.37 | 18.08 | 18.29 | -0.60% | 1 808 201 | ||
9.2.2024 | 18.35 | 18.55 | 18.34 | 18.40 | -1.61% | 1 485 685 | ||
2.2.2024 | 19.02 | 19.04 | 18.68 | 18.70 | -8.11% | 1 959 329 | ||
26.1.2024 | 20.29 | 20.35 | 19.89 | 20.35 | -0.93% | 3 150 699 | ||
19.1.2024 | 20.88 | 20.94 | 20.54 | 20.54 | -2.94% | 1 732 557 | ||
12.1.2024 | 21.25 | 21.44 | 21.05 | 21.16 | +1.82% | 1 684 517 | ||
5.1.2024 | 20.52 | 20.87 | 20.47 | 20.78 | +1.91% | 1 311 288 | ||
29.12.2023 | 20.45 | 20.51 | 20.33 | 20.39 | +0.34% | 1 154 032 | ||
22.12.2023 | 20.11 | 20.32 | 20.04 | 20.32 | +4.09% | 984 409 | ||
15.12.2023 | 19.66 | 20.03 | 19.30 | 19.52 | +7.31% | 13 221 552 | ||
8.12.2023 | 17.75 | 18.25 | 17.72 | 18.19 | +0.11% | 2 231 100 | ||
1.12.2023 | 18.20 | 18.24 | 18.02 | 18.17 | -4.07% | 1 901 803 | ||
24.11.2023 | 18.86 | 18.94 | 18.77 | 18.94 | +1.01% | 1 524 149 | ||
17.11.2023 | 18.67 | 18.94 | 18.66 | 18.75 | +5.33% | 1 957 099 | ||
10.11.2023 | 17.89 | 17.97 | 17.69 | 17.80 | -4.25% | 1 230 057 | ||
3.11.2023 | 18.45 | 18.59 | 18.25 | 18.59 | +9.09% | 2 337 750 | ||
27.10.2023 | 16.85 | 17.32 | 16.79 | 17.04 | +1.30% | 2 310 173 | ||
20.10.2023 | 16.61 | 16.86 | 16.41 | 16.82 | -3.00% | 3 988 214 | ||
13.10.2023 | 17.29 | 17.54 | 17.12 | 17.34 | +3.77% | 2 122 514 | ||
6.10.2023 | 16.68 | 16.87 | 16.12 | 16.71 | -8.89% | 6 470 381 | ||
29.9.2023 | 18.41 | 18.74 | 18.29 | 18.34 | -2.24% | 2 293 612 | ||
22.9.2023 | 18.60 | 18.81 | 18.34 | 18.76 | -3.65% | 2 375 845 | ||
15.9.2023 | 19.53 | 19.59 | 19.26 | 19.47 | +3.12% | 5 497 715 | ||
8.9.2023 | 19.33 | 19.36 | 18.50 | 18.88 | -4.41% | 3 311 454 | ||
1.9.2023 | 19.95 | 19.97 | 19.72 | 19.75 | +0.15% | 1 791 788 | ||
25.8.2023 | 19.71 | 19.92 | 19.59 | 19.72 | -0.16% | 1 734 297 | ||
18.8.2023 | 19.77 | 20.07 | 19.56 | 19.75 | +10.45% | 3 021 798 | ||
11.8.2023 | 18.08 | 18.15 | 17.86 | 17.88 | -2.25% | 1 235 275 | ||
4.8.2023 | 18.19 | 18.33 | 18.00 | 18.29 | -0.55% | 1 530 061 | ||
28.7.2023 | 18.28 | 18.42 | 18.18 | 18.39 | -8.69% | 1 775 986 | ||
21.7.2023 | 20.14 | 20.14 | 19.88 | 20.14 | +2.75% | 2 431 238 | ||
14.7.2023 | 19.54 | 19.80 | 19.53 | 19.60 | +3.15% | 1 192 503 | ||
7.7.2023 | 18.67 | 19.16 | 18.63 | 19.00 | -0.79% | 2 120 469 | ||
30.6.2023 | 18.89 | 19.33 | 18.86 | 19.15 | +5.68% | 3 076 180 | ||
23.6.2023 | 17.93 | 18.15 | 17.91 | 18.12 | +0.44% | 2 377 244 | ||
16.6.2023 | 18.18 | 18.34 | 18.01 | 18.04 | +2.26% | 5 555 197 | ||
9.6.2023 | 17.53 | 17.80 | 17.47 | 17.64 | +0.45% | 2 251 870 | ||
2.6.2023 | 17.20 | 17.63 | 17.17 | 17.56 | -0.23% | 1 909 332 | ||
26.5.2023 | 17.27 | 17.65 | 17.12 | 17.60 | -3.72% | 3 406 883 | ||
19.5.2023 | 18.37 | 18.48 | 18.28 | 18.28 | +0.21% | 2 198 178 | ||
|
Graf PHILIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB