AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 86.74 | 87.46 | 86.45 | 86.56 | -5.57% | 2 117 100 | ||
12.5.2023 | 91.42 | 91.93 | 91.03 | 91.66 | -0.49% | 3 314 600 | ||
5.5.2023 | 90.92 | 92.26 | 90.75 | 92.11 | -0.34% | 3 328 700 | ||
28.4.2023 | 92.62 | 93.29 | 91.42 | 92.42 | -1.60% | 2 621 300 | ||
21.4.2023 | 94.08 | 94.40 | 93.32 | 93.92 | +1.53% | 2 506 900 | ||
14.4.2023 | 92.95 | 93.22 | 92.10 | 92.50 | -2.52% | 1 994 100 | ||
6.4.2023 | 95.33 | 96.05 | 93.92 | 94.89 | +4.28% | 2 991 500 | ||
31.3.2023 | 90.85 | 91.14 | 90.31 | 90.99 | +2.13% | 2 210 600 | ||
24.3.2023 | 85.65 | 89.11 | 85.53 | 89.09 | -1.78% | 2 527 200 | ||
17.3.2023 | 91.63 | 91.86 | 90.10 | 90.70 | +3.62% | 8 072 300 | ||
10.3.2023 | 89.16 | 89.33 | 87.00 | 87.53 | -1.76% | 2 660 400 | ||
3.3.2023 | 88.09 | 89.11 | 87.22 | 89.09 | -1.49% | 2 715 600 | ||
24.2.2023 | 89.44 | 90.92 | 89.17 | 90.43 | -2.15% | 3 248 100 | ||
17.2.2023 | 90.64 | 92.73 | 90.35 | 92.41 | +2.05% | 3 127 600 | ||
10.2.2023 | 88.94 | 90.62 | 88.64 | 90.55 | -1.70% | 2 053 100 | ||
3.2.2023 | 93.96 | 94.09 | 90.98 | 92.11 | -1.04% | 2 593 300 | ||
27.1.2023 | 92.69 | 93.48 | 92.25 | 93.07 | +0.97% | 1 647 700 | ||
20.1.2023 | 91.24 | 92.84 | 90.09 | 92.17 | -2.82% | 3 154 200 | ||
13.1.2023 | 95.65 | 95.85 | 94.67 | 94.84 | -1.76% | 3 709 700 | ||
6.1.2023 | 94.76 | 97.18 | 94.76 | 96.53 | +1.66% | 2 287 500 | ||
30.12.2022 | 95.90 | 96.08 | 94.07 | 94.95 | -0.78% | 1 405 300 | ||
23.12.2022 | 94.25 | 95.73 | 94.08 | 95.69 | +1.18% | 1 406 200 | ||
16.12.2022 | 94.92 | 94.92 | 92.81 | 94.57 | -2.09% | 6 084 100 | ||
9.12.2022 | 97.77 | 97.93 | 96.35 | 96.58 | +1.53% | 2 552 300 | ||
2.12.2022 | 95.27 | 95.40 | 94.50 | 95.12 | -0.37% | 3 492 000 | ||
25.11.2022 | 95.35 | 95.81 | 94.95 | 95.47 | +4.59% | 1 252 000 | ||
18.11.2022 | 89.68 | 91.59 | 89.68 | 91.28 | +1.44% | 4 318 800 | ||
11.11.2022 | 91.27 | 91.93 | 89.15 | 89.98 | +0.45% | 3 966 700 | ||
4.11.2022 | 88.82 | 89.68 | 87.72 | 89.57 | +0.19% | 3 304 300 | ||
28.10.2022 | 87.56 | 89.56 | 87.56 | 89.40 | +4.40% | 2 633 900 | ||
21.10.2022 | 84.11 | 86.16 | 83.41 | 85.63 | +2.52% | 2 278 600 | ||
14.10.2022 | 85.34 | 86.17 | 83.14 | 83.52 | +0.63% | 4 001 200 | ||
7.10.2022 | 84.55 | 84.88 | 82.57 | 82.99 | -4.01% | 3 717 000 | ||
30.9.2022 | 89.65 | 90.00 | 86.08 | 86.45 | -11.56% | 5 127 200 | ||
23.9.2022 | 98.15 | 98.29 | 96.49 | 97.74 | -2.62% | 2 096 800 | ||
16.9.2022 | 100.37 | 101.04 | 99.97 | 100.36 | -4.16% | 5 319 700 | ||
9.9.2022 | 104.65 | 105.49 | 103.63 | 104.71 | +3.58% | 2 000 000 | ||
2.9.2022 | 102.74 | 103.75 | 100.68 | 101.09 | -0.72% | 2 320 800 | ||
26.8.2022 | 103.59 | 103.73 | 101.75 | 101.82 | -2.98% | 2 004 700 | ||
19.8.2022 | 104.28 | 105.35 | 103.98 | 104.94 | +1.11% | 2 426 200 | ||
12.8.2022 | 102.12 | 103.85 | 101.71 | 103.78 | +4.34% | 3 186 600 | ||
5.8.2022 | 99.94 | 100.17 | 98.67 | 99.46 | +0.91% | 2 699 300 | ||
29.7.2022 | 97.37 | 99.16 | 97.14 | 98.56 | +4.46% | 5 858 500 | ||
22.7.2022 | 93.54 | 94.36 | 93.19 | 94.35 | -0.92% | 1 870 100 | ||
15.7.2022 | 94.47 | 95.27 | 93.37 | 95.22 | +0.93% | 2 376 900 | ||
8.7.2022 | 94.85 | 94.94 | 93.83 | 94.34 | -3.69% | 1 979 100 | ||
1.7.2022 | 96.00 | 98.02 | 95.39 | 97.95 | +4.64% | 2 833 600 | ||
24.6.2022 | 92.51 | 93.89 | 92.42 | 93.60 | +5.87% | 3 647 200 | ||
17.6.2022 | 90.10 | 90.29 | 87.63 | 88.41 | -10.03% | 8 000 800 | ||
10.6.2022 | 97.44 | 99.16 | 97.01 | 98.26 | -3.62% | 3 003 000 | ||
3.6.2022 | 101.91 | 102.49 | 101.63 | 101.95 | -1.57% | 1 682 400 | ||
27.5.2022 | 102.42 | 103.63 | 101.90 | 103.57 | +3.88% | 2 713 400 | ||
20.5.2022 | 99.05 | 99.94 | 98.19 | 99.70 | +0.01% | 2 925 600 | ||
13.5.2022 | 98.75 | 99.82 | 97.89 | 99.69 | +0.04% | 2 270 400 | ||
6.5.2022 | 99.49 | 100.11 | 98.66 | 99.65 | +0.54% | 3 291 000 | ||
29.4.2022 | 101.93 | 102.24 | 98.82 | 99.11 | -1.14% | 3 589 200 | ||
22.4.2022 | 102.00 | 102.15 | 100.12 | 100.25 | -1.76% | 2 426 500 | ||
14.4.2022 | 102.73 | 102.76 | 101.87 | 102.04 | -0.93% | 2 188 300 | ||
8.4.2022 | 103.58 | 104.14 | 102.70 | 102.99 | +1.45% | 2 180 400 | ||
1.4.2022 | 99.81 | 101.62 | 98.78 | 101.51 | +4.82% | 2 569 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB