AMER INTL GROUP (AIG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 77.92 | 77.92 | 74.17 | 74.42 | -3.53% | 7 045 200 | ||
12.7.2024 | 77.10 | 77.74 | 76.72 | 77.14 | +4.41% | 3 491 200 | ||
5.7.2024 | 75.00 | 75.06 | 73.61 | 73.88 | -0.49% | 3 485 200 | ||
28.6.2024 | 74.50 | 75.09 | 73.62 | 74.24 | -0.87% | 9 261 700 | ||
21.6.2024 | 74.73 | 75.42 | 74.19 | 74.89 | +2.00% | 14 081 800 | ||
14.6.2024 | 73.11 | 73.87 | 73.06 | 73.42 | -6.86% | 3 298 200 | ||
31.5.2024 | 78.51 | 78.85 | 77.60 | 78.82 | +1.01% | 6 188 900 | ||
24.5.2024 | 77.96 | 78.21 | 77.56 | 78.03 | -3.12% | 2 045 600 | ||
17.5.2024 | 79.03 | 80.77 | 78.83 | 80.54 | +0.53% | 6 778 800 | ||
10.5.2024 | 80.17 | 80.83 | 80.00 | 80.11 | +2.07% | 4 034 000 | ||
3.5.2024 | 77.76 | 78.86 | 76.22 | 78.48 | +5.72% | 6 715 500 | ||
19.4.2024 | 73.43 | 74.61 | 72.91 | 74.23 | +0.74% | 3 509 700 | ||
12.4.2024 | 74.00 | 74.65 | 73.19 | 73.68 | -5.19% | 4 176 500 | ||
5.4.2024 | 76.93 | 77.86 | 76.69 | 77.71 | -0.59% | 2 999 900 | ||
28.3.2024 | 78.51 | 78.70 | 78.14 | 78.17 | +2.34% | 4 292 900 | ||
22.3.2024 | 77.44 | 77.63 | 76.24 | 76.38 | +0.14% | 2 913 900 | ||
15.3.2024 | 75.33 | 76.36 | 75.24 | 76.27 | +2.49% | 7 185 000 | ||
8.3.2024 | 74.71 | 74.89 | 74.29 | 74.41 | +2.15% | 2 338 500 | ||
1.3.2024 | 72.84 | 73.44 | 72.47 | 72.84 | +2.13% | 4 631 700 | ||
23.2.2024 | 71.00 | 71.92 | 70.88 | 71.32 | +1.82% | 4 246 100 | ||
16.2.2024 | 70.15 | 70.79 | 69.70 | 70.04 | +1.33% | 5 139 600 | ||
9.2.2024 | 68.28 | 69.23 | 68.06 | 69.12 | -0.74% | 3 217 300 | ||
2.2.2024 | 69.08 | 70.04 | 68.97 | 69.63 | +0.14% | 2 808 900 | ||
26.1.2024 | 69.15 | 69.65 | 69.00 | 69.53 | +1.01% | 2 564 600 | ||
19.1.2024 | 67.88 | 69.27 | 67.70 | 68.83 | +1.97% | 5 098 600 | ||
12.1.2024 | 67.48 | 67.80 | 67.03 | 67.50 | -2.19% | 2 473 100 | ||
5.1.2024 | 68.79 | 69.23 | 68.58 | 69.01 | +1.85% | 4 870 500 | ||
29.12.2023 | 67.87 | 68.03 | 67.56 | 67.75 | +1.22% | 2 498 400 | ||
22.12.2023 | 66.75 | 67.11 | 66.68 | 66.93 | +1.39% | 1 518 300 | ||
15.12.2023 | 65.80 | 66.98 | 65.69 | 66.01 | +0.73% | 7 661 900 | ||
8.12.2023 | 65.58 | 65.85 | 65.20 | 65.53 | -0.67% | 2 922 200 | ||
1.12.2023 | 65.67 | 66.47 | 65.45 | 65.97 | +1.16% | 3 439 000 | ||
24.11.2023 | 65.10 | 65.72 | 65.02 | 65.21 | +1.13% | 1 457 700 | ||
17.11.2023 | 64.38 | 64.74 | 64.11 | 64.48 | +1.03% | 3 343 800 | ||
10.11.2023 | 63.08 | 63.92 | 62.96 | 63.82 | +0.12% | 3 636 300 | ||
3.11.2023 | 64.00 | 64.94 | 63.68 | 63.74 | +7.07% | 5 002 300 | ||
27.10.2023 | 60.80 | 60.87 | 59.12 | 59.53 | +0.01% | 3 097 600 | ||
20.10.2023 | 61.12 | 61.26 | 59.05 | 59.52 | -2.57% | 3 142 100 | ||
13.10.2023 | 61.59 | 62.00 | 60.73 | 61.09 | +0.36% | 2 313 300 | ||
6.10.2023 | 59.98 | 61.19 | 59.80 | 60.87 | +0.44% | 3 304 600 | ||
29.9.2023 | 61.11 | 61.40 | 60.22 | 60.60 | -1.60% | 2 913 900 | ||
22.9.2023 | 61.28 | 61.84 | 61.15 | 61.58 | +0.65% | 2 670 300 | ||
15.9.2023 | 60.75 | 61.23 | 60.66 | 61.18 | +2.54% | 7 126 700 | ||
8.9.2023 | 59.54 | 60.16 | 59.31 | 59.66 | +0.70% | 2 060 600 | ||
1.9.2023 | 58.88 | 59.60 | 58.88 | 59.24 | +2.40% | 1 995 500 | ||
25.8.2023 | 58.21 | 58.56 | 57.49 | 57.85 | -0.18% | 2 286 900 | ||
18.8.2023 | 57.68 | 58.38 | 57.67 | 57.95 | -4.27% | 2 584 100 | ||
11.8.2023 | 60.01 | 60.83 | 59.81 | 60.53 | -0.27% | 1 732 200 | ||
4.8.2023 | 61.10 | 61.83 | 60.64 | 60.69 | +0.88% | 3 240 700 | ||
28.7.2023 | 61.20 | 61.32 | 59.58 | 60.16 | +0.35% | 3 904 800 | ||
21.7.2023 | 60.45 | 60.50 | 59.64 | 59.95 | +3.98% | 2 455 700 | ||
14.7.2023 | 59.28 | 59.34 | 57.36 | 57.65 | -0.95% | 3 168 000 | ||
7.7.2023 | 57.28 | 58.73 | 57.28 | 58.20 | +1.14% | 3 089 500 | ||
30.6.2023 | 57.91 | 57.95 | 57.35 | 57.54 | +4.20% | 3 228 900 | ||
23.6.2023 | 55.01 | 55.49 | 54.84 | 55.22 | -3.64% | 5 255 500 | ||
16.6.2023 | 56.86 | 57.51 | 56.43 | 57.30 | +0.73% | 10 319 300 | ||
9.6.2023 | 56.35 | 57.00 | 56.19 | 56.88 | +3.04% | 3 593 500 | ||
2.6.2023 | 54.44 | 55.69 | 54.31 | 55.20 | +2.08% | 3 782 200 | ||
26.5.2023 | 53.73 | 54.37 | 53.40 | 54.07 | +0.40% | 3 115 900 | ||
19.5.2023 | 54.74 | 54.85 | 53.57 | 53.85 | +2.59% | 2 732 400 | ||
|
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB