LILLY ELI CO (LLY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 937.00 | 950.79 | 936.03 | 948.40 | +3.69% | 2 313 100 | ||
5.7.2024 | 898.43 | 916.46 | 896.90 | 914.57 | +1.01% | 2 880 900 | ||
28.6.2024 | 911.31 | 915.54 | 905.38 | 905.38 | +2.43% | 3 375 400 | ||
21.6.2024 | 885.66 | 891.97 | 879.80 | 883.88 | +0.61% | 3 448 700 | ||
14.6.2024 | 882.33 | 884.61 | 876.00 | 878.45 | +7.08% | 2 023 300 | ||
31.5.2024 | 818.80 | 826.21 | 811.10 | 820.34 | +1.59% | 4 472 100 | ||
24.5.2024 | 808.00 | 810.12 | 804.15 | 807.43 | +4.86% | 1 774 600 | ||
17.5.2024 | 772.89 | 774.87 | 767.10 | 770.00 | +1.31% | 1 670 300 | ||
10.5.2024 | 774.02 | 777.42 | 760.00 | 760.00 | +3.40% | 2 082 300 | ||
3.5.2024 | 743.00 | 745.00 | 730.34 | 734.97 | +1.19% | 4 595 100 | ||
19.4.2024 | 749.16 | 750.01 | 722.07 | 726.31 | -3.37% | 3 503 900 | ||
12.4.2024 | 759.57 | 763.50 | 749.79 | 751.64 | -4.16% | 2 490 000 | ||
5.4.2024 | 765.47 | 786.71 | 763.09 | 784.21 | +0.80% | 2 111 900 | ||
28.3.2024 | 780.32 | 793.67 | 776.44 | 777.96 | +0.95% | 3 209 400 | ||
22.3.2024 | 770.00 | 777.00 | 767.28 | 770.61 | +2.17% | 1 979 700 | ||
15.3.2024 | 755.38 | 760.89 | 747.71 | 754.17 | -1.05% | 3 729 300 | ||
8.3.2024 | 780.00 | 780.00 | 755.00 | 762.14 | -2.56% | 4 042 900 | ||
1.3.2024 | 769.02 | 784.08 | 764.13 | 782.12 | +1.63% | 4 240 500 | ||
23.2.2024 | 774.00 | 777.65 | 762.26 | 769.54 | -1.61% | 2 394 800 | ||
16.2.2024 | 771.03 | 794.47 | 763.50 | 782.06 | +5.66% | 5 000 700 | ||
9.2.2024 | 735.50 | 745.70 | 733.61 | 740.16 | +10.86% | 2 833 900 | ||
2.2.2024 | 662.38 | 672.62 | 659.74 | 667.65 | +4.44% | 3 018 000 | ||
26.1.2024 | 637.35 | 639.60 | 630.50 | 639.25 | +1.69% | 2 410 300 | ||
19.1.2024 | 622.39 | 629.59 | 620.00 | 628.58 | -2.24% | 3 120 500 | ||
12.1.2024 | 638.20 | 644.00 | 633.01 | 642.92 | +3.93% | 2 066 400 | ||
5.1.2024 | 614.00 | 619.94 | 610.19 | 618.55 | +6.11% | 2 402 500 | ||
29.12.2023 | 582.85 | 586.17 | 579.47 | 582.92 | +2.19% | 1 998 000 | ||
22.12.2023 | 573.02 | 575.90 | 567.42 | 570.39 | -0.29% | 2 225 600 | ||
15.12.2023 | 572.10 | 573.71 | 561.65 | 572.04 | -4.35% | 5 315 900 | ||
8.12.2023 | 589.00 | 598.30 | 584.77 | 598.05 | +2.39% | 2 444 600 | ||
1.12.2023 | 591.70 | 601.97 | 583.00 | 584.04 | -2.84% | 3 635 900 | ||
24.11.2023 | 598.36 | 603.50 | 596.98 | 601.10 | +1.58% | 1 341 700 | ||
17.11.2023 | 592.45 | 596.18 | 587.21 | 591.71 | -1.01% | 2 628 200 | ||
10.11.2023 | 595.00 | 598.86 | 586.00 | 597.71 | +5.26% | 3 645 900 | ||
3.11.2023 | 578.43 | 583.00 | 567.18 | 567.81 | +1.35% | 3 055 400 | ||
27.10.2023 | 563.01 | 570.81 | 556.64 | 560.23 | -4.18% | 2 717 400 | ||
20.10.2023 | 590.00 | 596.92 | 580.88 | 584.64 | -4.04% | 3 666 500 | ||
13.10.2023 | 617.89 | 629.97 | 602.56 | 609.20 | +7.78% | 3 963 800 | ||
6.10.2023 | 544.00 | 566.36 | 542.71 | 565.22 | +5.22% | 4 743 100 | ||
29.9.2023 | 545.49 | 546.09 | 532.20 | 537.13 | -2.44% | 2 967 100 | ||
22.9.2023 | 548.81 | 555.49 | 547.63 | 550.54 | -4.37% | 2 353 800 | ||
15.9.2023 | 592.00 | 594.06 | 575.06 | 575.66 | -1.85% | 5 938 300 | ||
8.9.2023 | 572.33 | 587.55 | 571.22 | 586.46 | +5.26% | 4 308 300 | ||
1.9.2023 | 556.32 | 559.21 | 553.51 | 557.11 | +0.62% | 2 030 000 | ||
25.8.2023 | 549.63 | 556.10 | 547.08 | 553.65 | +1.32% | 1 847 600 | ||
18.8.2023 | 535.03 | 547.77 | 533.90 | 546.43 | +3.43% | 2 957 800 | ||
11.8.2023 | 523.72 | 531.81 | 520.00 | 528.28 | +17.52% | 2 523 500 | ||
4.8.2023 | 449.24 | 452.47 | 446.89 | 449.49 | -1.97% | 1 869 800 | ||
28.7.2023 | 455.13 | 459.57 | 451.78 | 458.48 | -0.78% | 1 437 600 | ||
21.7.2023 | 465.41 | 467.04 | 461.97 | 462.04 | +2.79% | 2 226 700 | ||
14.7.2023 | 441.10 | 450.45 | 440.87 | 449.46 | -0.58% | 2 954 500 | ||
7.7.2023 | 462.33 | 463.61 | 451.24 | 452.08 | -3.61% | 2 914 000 | ||
30.6.2023 | 464.65 | 469.87 | 464.00 | 468.98 | +2.20% | 3 172 300 | ||
23.6.2023 | 457.00 | 460.01 | 452.32 | 458.84 | +2.48% | 4 832 100 | ||
16.6.2023 | 455.80 | 456.98 | 447.50 | 447.71 | +0.37% | 4 295 100 | ||
9.6.2023 | 449.30 | 449.30 | 442.60 | 446.04 | +0.83% | 2 082 000 | ||
2.6.2023 | 439.96 | 444.70 | 436.78 | 442.33 | +3.88% | 2 498 700 | ||
26.5.2023 | 424.90 | 431.67 | 423.67 | 425.79 | -3.76% | 2 338 400 | ||
19.5.2023 | 439.00 | 447.51 | 439.00 | 442.38 | +1.82% | 3 442 800 | ||
12.5.2023 | 440.16 | 445.54 | 434.42 | 434.43 | +1.54% | 3 938 400 | ||
|
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB