ALLSTATE CP (ALL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 119.83 | 119.99 | 117.75 | 117.78 | -0.41% | 2 027 600 | ||
12.5.2023 | 119.14 | 119.64 | 117.71 | 118.26 | +2.18% | 1 689 700 | ||
5.5.2023 | 115.46 | 117.99 | 115.46 | 115.73 | -0.03% | 2 244 500 | ||
28.4.2023 | 115.77 | 116.67 | 115.36 | 115.76 | -0.02% | 2 228 700 | ||
21.4.2023 | 116.70 | 117.07 | 115.71 | 115.78 | +3.25% | 1 503 900 | ||
14.4.2023 | 114.29 | 115.12 | 111.27 | 112.13 | -2.69% | 2 287 600 | ||
6.4.2023 | 115.37 | 116.60 | 114.80 | 115.22 | +3.97% | 1 414 500 | ||
31.3.2023 | 109.97 | 111.28 | 109.85 | 110.81 | +4.94% | 1 901 100 | ||
24.3.2023 | 104.31 | 105.62 | 103.20 | 105.59 | +0.45% | 2 893 000 | ||
17.3.2023 | 110.78 | 111.02 | 104.32 | 105.11 | -11.08% | 9 352 100 | ||
10.3.2023 | 118.68 | 120.70 | 117.68 | 118.20 | -7.75% | 1 979 700 | ||
3.3.2023 | 126.39 | 128.13 | 125.57 | 128.13 | -2.63% | 1 592 300 | ||
24.2.2023 | 131.10 | 132.03 | 130.01 | 131.59 | -2.57% | 1 365 700 | ||
17.2.2023 | 136.72 | 136.94 | 134.64 | 135.05 | -0.27% | 1 460 000 | ||
10.2.2023 | 133.59 | 135.64 | 133.15 | 135.41 | +3.10% | 1 391 700 | ||
3.2.2023 | 131.76 | 132.22 | 128.45 | 131.33 | +2.73% | 1 760 800 | ||
27.1.2023 | 128.28 | 129.12 | 127.54 | 127.83 | +1.73% | 1 075 600 | ||
20.1.2023 | 125.06 | 125.98 | 123.28 | 125.65 | -9.59% | 2 522 200 | ||
13.1.2023 | 136.24 | 139.34 | 135.70 | 138.97 | -1.70% | 1 203 300 | ||
6.1.2023 | 140.00 | 142.05 | 139.29 | 141.37 | +4.25% | 1 308 100 | ||
30.12.2022 | 135.73 | 136.41 | 134.76 | 135.60 | -0.57% | 706 000 | ||
23.12.2022 | 135.59 | 136.59 | 134.92 | 136.37 | +3.94% | 872 600 | ||
16.12.2022 | 130.75 | 132.19 | 129.82 | 131.19 | +2.05% | 4 120 000 | ||
9.12.2022 | 129.59 | 130.23 | 127.83 | 128.55 | -1.76% | 1 237 600 | ||
2.12.2022 | 130.81 | 131.88 | 129.89 | 130.85 | -3.38% | 1 298 100 | ||
25.11.2022 | 134.96 | 135.54 | 134.12 | 135.42 | +2.01% | 513 800 | ||
18.11.2022 | 136.03 | 136.87 | 132.09 | 132.74 | +0.49% | 1 756 000 | ||
11.11.2022 | 130.38 | 132.71 | 127.86 | 132.09 | +2.30% | 1 533 400 | ||
4.11.2022 | 128.20 | 129.91 | 125.83 | 129.12 | +2.15% | 2 337 800 | ||
28.10.2022 | 123.12 | 126.64 | 122.75 | 126.39 | +5.25% | 2 222 600 | ||
21.10.2022 | 118.31 | 123.57 | 117.94 | 120.08 | -9.34% | 3 193 700 | ||
14.10.2022 | 136.24 | 136.88 | 132.27 | 132.44 | +1.37% | 1 837 700 | ||
7.10.2022 | 130.26 | 130.72 | 128.21 | 130.64 | +4.90% | 2 223 300 | ||
30.9.2022 | 126.29 | 126.98 | 124.24 | 124.53 | -2.43% | 2 601 500 | ||
23.9.2022 | 127.03 | 127.95 | 125.79 | 127.62 | -1.40% | 1 777 800 | ||
16.9.2022 | 128.96 | 130.16 | 127.72 | 129.42 | +2.35% | 4 847 200 | ||
9.9.2022 | 127.06 | 127.79 | 126.39 | 126.44 | +4.08% | 1 475 300 | ||
2.9.2022 | 122.28 | 124.45 | 120.95 | 121.48 | -2.86% | 1 374 300 | ||
26.8.2022 | 128.23 | 128.33 | 125.03 | 125.05 | -3.96% | 1 079 900 | ||
19.8.2022 | 132.75 | 133.07 | 130.11 | 130.20 | +0.58% | 1 289 200 | ||
12.8.2022 | 127.66 | 129.63 | 127.21 | 129.44 | +10.63% | 1 834 400 | ||
5.8.2022 | 113.90 | 117.05 | 113.46 | 117.00 | +0.02% | 1 454 300 | ||
29.7.2022 | 116.14 | 117.54 | 116.11 | 116.97 | +0.66% | 1 332 100 | ||
22.7.2022 | 116.12 | 118.21 | 115.76 | 116.20 | -5.07% | 2 157 900 | ||
15.7.2022 | 122.49 | 123.37 | 121.77 | 122.40 | -6.48% | 4 448 600 | ||
8.7.2022 | 132.20 | 132.23 | 130.80 | 130.87 | +0.13% | 1 116 900 | ||
1.7.2022 | 127.14 | 131.32 | 126.50 | 130.70 | +2.78% | 2 525 800 | ||
24.6.2022 | 122.71 | 127.77 | 122.23 | 127.16 | +5.47% | 5 383 200 | ||
17.6.2022 | 119.86 | 121.36 | 118.27 | 120.56 | -3.24% | 4 120 600 | ||
10.6.2022 | 125.54 | 125.89 | 124.35 | 124.59 | -5.60% | 1 582 900 | ||
3.6.2022 | 133.45 | 134.02 | 131.88 | 131.97 | -3.60% | 1 031 600 | ||
27.5.2022 | 133.64 | 136.91 | 132.72 | 136.89 | +11.26% | 1 539 500 | ||
20.5.2022 | 125.20 | 125.92 | 120.57 | 123.03 | -4.03% | 2 070 000 | ||
13.5.2022 | 128.12 | 128.90 | 127.10 | 128.19 | -1.82% | 1 384 700 | ||
6.5.2022 | 131.26 | 132.00 | 129.46 | 130.56 | +3.17% | 1 851 900 | ||
29.4.2022 | 129.27 | 129.89 | 126.17 | 126.54 | -4.19% | 1 614 100 | ||
22.4.2022 | 139.00 | 140.03 | 131.94 | 132.07 | -6.44% | 2 305 700 | ||
14.4.2022 | 141.65 | 141.65 | 139.90 | 141.16 | -0.55% | 3 787 400 | ||
8.4.2022 | 142.00 | 142.47 | 140.40 | 141.93 | +1.71% | 1 682 300 | ||
1.4.2022 | 139.52 | 140.02 | 138.33 | 139.54 | -1.60% | 1 276 300 | ||
|
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB