ANADARKO PETROLEUM (APC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2017 | 59.31 | 59.95 | 59.00 | 59.00 | -3.43% | 3 789 800 | ||
13.4.2017 | 62.46 | 62.78 | 60.84 | 61.09 | -2.15% | 4 660 900 | ||
7.4.2017 | 63.07 | 63.08 | 62.28 | 62.43 | +0.69% | 2 205 100 | ||
31.3.2017 | 62.19 | 62.71 | 61.54 | 62.00 | +2.75% | 3 782 000 | ||
24.3.2017 | 61.05 | 61.33 | 60.15 | 60.34 | -4.61% | 3 559 000 | ||
17.3.2017 | 63.55 | 63.95 | 63.19 | 63.25 | +2.19% | 3 666 900 | ||
10.3.2017 | 62.13 | 62.41 | 61.28 | 61.89 | -2.09% | 4 391 900 | ||
3.3.2017 | 64.11 | 64.11 | 62.62 | 63.21 | -2.41% | 7 084 400 | ||
24.2.2017 | 65.30 | 66.24 | 64.36 | 64.77 | -3.00% | 4 833 000 | ||
17.2.2017 | 65.99 | 66.94 | 65.90 | 66.77 | -3.71% | 3 455 900 | ||
10.2.2017 | 68.97 | 70.00 | 68.79 | 69.34 | -1.51% | 4 513 000 | ||
3.2.2017 | 68.83 | 70.83 | 68.83 | 70.40 | +0.55% | 4 969 300 | ||
27.1.2017 | 70.73 | 70.85 | 69.82 | 70.01 | -0.03% | 2 474 100 | ||
20.1.2017 | 70.95 | 71.29 | 69.72 | 70.03 | -1.70% | 3 351 400 | ||
13.1.2017 | 71.00 | 71.91 | 70.67 | 71.24 | -0.70% | 2 632 900 | ||
6.1.2017 | 72.00 | 72.26 | 70.88 | 71.74 | +2.88% | 5 757 400 | ||
30.12.2016 | 70.07 | 70.79 | 69.51 | 69.73 | -2.14% | 2 447 300 | ||
23.12.2016 | 70.74 | 71.41 | 70.54 | 71.25 | +0.90% | 1 800 000 | ||
16.12.2016 | 70.88 | 71.32 | 70.11 | 70.61 | +0.19% | 8 131 600 | ||
9.12.2016 | 70.75 | 70.90 | 70.02 | 70.47 | +2.78% | 4 410 900 | ||
2.12.2016 | 68.41 | 69.47 | 68.05 | 68.56 | +7.54% | 3 669 000 | ||
25.11.2016 | 64.40 | 64.76 | 62.97 | 63.75 | +3.64% | 2 425 400 | ||
18.11.2016 | 61.43 | 62.34 | 61.22 | 61.51 | +0.76% | 3 659 800 | ||
11.11.2016 | 61.60 | 62.01 | 60.56 | 61.04 | +4.12% | 2 934 100 | ||
4.11.2016 | 60.02 | 60.55 | 58.59 | 58.62 | -4.63% | 5 966 800 | ||
28.10.2016 | 61.46 | 62.00 | 60.48 | 61.46 | -3.28% | 5 738 200 | ||
21.10.2016 | 63.26 | 63.86 | 62.81 | 63.54 | +0.26% | 4 063 500 | ||
14.10.2016 | 64.50 | 64.73 | 63.17 | 63.37 | -0.15% | 2 592 300 | ||
7.10.2016 | 64.05 | 64.37 | 62.97 | 63.46 | +0.15% | 2 689 200 | ||
30.9.2016 | 63.17 | 63.84 | 62.50 | 63.36 | +6.48% | 8 027 600 | ||
23.9.2016 | 60.80 | 61.59 | 58.54 | 59.50 | +3.44% | 11 432 700 | ||
16.9.2016 | 56.04 | 57.68 | 55.80 | 57.52 | -0.44% | 5 478 000 | ||
9.9.2016 | 58.26 | 58.90 | 57.44 | 57.77 | +2.26% | 4 632 600 | ||
2.9.2016 | 54.28 | 56.77 | 54.12 | 56.49 | +2.22% | 6 095 500 | ||
26.8.2016 | 55.23 | 56.07 | 54.84 | 55.26 | +0.78% | 2 594 500 | ||
19.8.2016 | 55.64 | 55.70 | 54.48 | 54.83 | +1.01% | 3 165 400 | ||
12.8.2016 | 54.39 | 55.06 | 54.00 | 54.28 | +2.86% | 3 710 200 | ||
5.8.2016 | 51.42 | 53.05 | 50.23 | 52.77 | -2.59% | 6 992 500 | ||
21.7.2016 | 54.56 | 55.47 | 53.79 | 54.17 | -3.03% | 3 944 500 | ||
11.7.2016 | 56.17 | 56.59 | 55.35 | 55.86 | -0.09% | 2 990 400 | ||
8.7.2016 | 56.24 | 56.85 | 55.47 | 55.91 | +1.85% | 4 035 300 | ||
1.7.2016 | 53.79 | 55.15 | 53.10 | 54.89 | +3.89% | 4 387 300 | ||
24.6.2016 | 52.66 | 53.30 | 51.97 | 52.83 | -3.71% | 8 010 900 | ||
17.6.2016 | 54.44 | 55.15 | 54.10 | 54.86 | +3.50% | 4 845 100 | ||
10.6.2016 | 53.55 | 53.85 | 52.86 | 53.00 | +3.03% | 5 043 300 | ||
3.6.2016 | 51.82 | 52.21 | 50.76 | 51.44 | -0.18% | 3 144 900 | ||
27.5.2016 | 51.91 | 51.98 | 51.01 | 51.53 | +4.52% | 3 883 900 | ||
20.5.2016 | 49.60 | 49.83 | 48.72 | 49.30 | +3.31% | 3 119 400 | ||
13.5.2016 | 47.35 | 49.11 | 47.35 | 47.72 | +2.49% | 6 062 800 | ||
6.5.2016 | 45.64 | 47.68 | 45.22 | 46.56 | -11.76% | 5 660 300 | ||
29.4.2016 | 53.83 | 54.59 | 51.63 | 52.76 | +0.39% | 5 051 400 | ||
22.4.2016 | 50.14 | 52.73 | 50.05 | 52.55 | +7.44% | 6 365 000 | ||
15.4.2016 | 49.25 | 49.85 | 48.28 | 48.91 | +1.28% | 4 429 100 | ||
8.4.2016 | 47.49 | 48.52 | 47.10 | 48.29 | +5.41% | 5 945 900 | ||
1.4.2016 | 45.07 | 46.14 | 45.01 | 45.81 | -1.00% | 3 379 900 | ||
24.3.2016 | 44.88 | 46.50 | 44.34 | 46.27 | -5.11% | 9 107 000 | ||
18.3.2016 | 49.69 | 49.94 | 47.84 | 48.76 | +5.33% | 10 288 400 | ||
11.3.2016 | 44.35 | 47.13 | 44.10 | 46.29 | +2.27% | 14 798 300 | ||
4.3.2016 | 43.44 | 45.90 | 42.20 | 45.26 | +19.04% | 13 165 300 | ||
26.2.2016 | 38.69 | 39.47 | 37.97 | 38.02 | +7.55% | 7 059 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB