EQUITY RESIDENTAL (EQR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 69.34 | 69.65 | 68.51 | 69.34 | +1.50% | 2 723 103 | ||
21.6.2024 | 68.17 | 68.42 | 67.48 | 68.31 | +2.39% | 2 977 100 | ||
14.6.2024 | 65.83 | 66.84 | 65.66 | 66.71 | +2.58% | 1 287 900 | ||
31.5.2024 | 64.28 | 65.07 | 63.82 | 65.03 | -1.02% | 4 933 600 | ||
24.5.2024 | 65.69 | 65.86 | 65.44 | 65.70 | -2.14% | 1 427 900 | ||
17.5.2024 | 67.35 | 67.35 | 66.81 | 67.13 | +0.49% | 1 606 200 | ||
10.5.2024 | 67.21 | 67.32 | 66.75 | 66.80 | +1.35% | 1 123 700 | ||
3.5.2024 | 66.32 | 66.71 | 65.45 | 65.91 | +7.10% | 1 639 200 | ||
19.4.2024 | 61.33 | 61.90 | 61.20 | 61.54 | -0.25% | 1 826 300 | ||
12.4.2024 | 62.58 | 62.69 | 61.29 | 61.69 | -0.17% | 1 400 600 | ||
5.4.2024 | 61.03 | 61.99 | 61.03 | 61.79 | -2.10% | 1 461 100 | ||
28.3.2024 | 62.84 | 63.45 | 62.76 | 63.11 | +1.51% | 2 133 800 | ||
22.3.2024 | 62.98 | 63.04 | 61.92 | 62.17 | -1.37% | 1 510 100 | ||
15.3.2024 | 61.45 | 63.15 | 61.45 | 63.03 | -0.60% | 3 247 400 | ||
8.3.2024 | 63.40 | 63.71 | 62.94 | 63.41 | +4.39% | 1 388 700 | ||
1.3.2024 | 59.92 | 60.77 | 59.19 | 60.74 | +0.89% | 3 094 800 | ||
23.2.2024 | 60.34 | 60.67 | 60.10 | 60.20 | +0.28% | 1 406 100 | ||
16.2.2024 | 59.87 | 60.43 | 59.50 | 60.03 | +1.98% | 2 659 500 | ||
9.2.2024 | 59.09 | 59.28 | 58.65 | 58.86 | -2.18% | 1 557 300 | ||
2.2.2024 | 60.27 | 60.68 | 59.30 | 60.17 | +1.70% | 3 127 700 | ||
26.1.2024 | 58.95 | 59.18 | 58.46 | 59.16 | -2.32% | 1 930 000 | ||
19.1.2024 | 59.99 | 60.56 | 59.28 | 60.56 | -2.58% | 3 195 200 | ||
12.1.2024 | 62.29 | 62.86 | 62.01 | 62.16 | +2.40% | 2 278 900 | ||
5.1.2024 | 60.37 | 61.15 | 60.07 | 60.70 | -0.76% | 1 850 900 | ||
29.12.2023 | 61.51 | 61.92 | 61.15 | 61.16 | +0.03% | 1 962 300 | ||
22.12.2023 | 61.25 | 61.87 | 61.00 | 61.14 | -0.28% | 3 261 100 | ||
15.12.2023 | 61.39 | 61.80 | 60.70 | 61.31 | +4.23% | 4 398 300 | ||
8.12.2023 | 58.45 | 58.85 | 58.15 | 58.82 | +0.47% | 1 652 200 | ||
1.12.2023 | 56.89 | 58.54 | 56.81 | 58.54 | +3.00% | 2 933 500 | ||
24.11.2023 | 56.34 | 56.85 | 56.29 | 56.83 | +2.52% | 798 900 | ||
17.11.2023 | 56.09 | 56.11 | 54.54 | 55.43 | +1.63% | 2 366 800 | ||
10.11.2023 | 54.17 | 54.72 | 53.48 | 54.54 | -2.12% | 2 469 500 | ||
3.11.2023 | 54.80 | 56.67 | 54.80 | 55.72 | +2.74% | 2 293 500 | ||
27.10.2023 | 55.94 | 55.94 | 54.15 | 54.23 | -5.66% | 2 418 300 | ||
20.10.2023 | 58.75 | 58.88 | 57.42 | 57.48 | -4.03% | 1 901 200 | ||
13.10.2023 | 60.70 | 60.87 | 59.46 | 59.89 | +0.99% | 1 935 700 | ||
6.10.2023 | 58.05 | 59.73 | 57.58 | 59.30 | +1.00% | 1 517 200 | ||
29.9.2023 | 59.39 | 59.76 | 58.15 | 58.71 | -2.37% | 2 078 700 | ||
22.9.2023 | 60.93 | 61.05 | 60.00 | 60.13 | -4.80% | 1 739 900 | ||
15.9.2023 | 62.97 | 63.49 | 62.77 | 63.16 | +0.81% | 2 471 500 | ||
8.9.2023 | 63.86 | 63.95 | 62.43 | 62.65 | -2.11% | 1 406 200 | ||
1.9.2023 | 65.06 | 65.15 | 63.97 | 64.00 | -0.50% | 1 163 100 | ||
25.8.2023 | 64.24 | 64.80 | 64.21 | 64.32 | +0.73% | 981 700 | ||
18.8.2023 | 63.31 | 63.99 | 63.17 | 63.85 | -3.87% | 982 700 | ||
11.8.2023 | 65.31 | 66.44 | 65.27 | 66.42 | +1.55% | 1 377 000 | ||
4.8.2023 | 65.55 | 66.53 | 65.19 | 65.40 | +0.91% | 1 410 000 | ||
28.7.2023 | 66.35 | 66.46 | 64.46 | 64.81 | -6.16% | 2 796 400 | ||
21.7.2023 | 68.79 | 69.16 | 68.38 | 69.06 | +0.80% | 1 428 200 | ||
14.7.2023 | 67.91 | 68.57 | 67.61 | 68.51 | +2.96% | 1 208 600 | ||
7.7.2023 | 66.68 | 66.81 | 66.26 | 66.54 | +0.86% | 1 181 500 | ||
30.6.2023 | 66.06 | 66.41 | 64.92 | 65.97 | +5.78% | 2 790 600 | ||
23.6.2023 | 63.40 | 63.70 | 62.27 | 62.36 | -6.54% | 2 369 600 | ||
16.6.2023 | 66.52 | 67.13 | 66.41 | 66.72 | +0.81% | 3 801 700 | ||
9.6.2023 | 65.88 | 66.22 | 65.49 | 66.18 | +4.89% | 1 711 000 | ||
2.6.2023 | 62.30 | 63.36 | 62.23 | 63.09 | +5.78% | 1 486 700 | ||
26.5.2023 | 58.65 | 59.81 | 58.31 | 59.64 | -2.95% | 1 838 500 | ||
19.5.2023 | 61.79 | 62.26 | 61.20 | 61.45 | -2.15% | 1 544 800 | ||
12.5.2023 | 62.99 | 63.00 | 62.34 | 62.80 | -0.92% | 2 094 700 | ||
5.5.2023 | 62.79 | 63.65 | 62.74 | 63.38 | +0.20% | 1 264 600 | ||
28.4.2023 | 62.05 | 63.55 | 61.81 | 63.25 | +3.18% | 3 662 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB