T ROWE PRICE GROUP (TROW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 115.86 | 116.58 | 114.89 | 115.31 | -2.63% | 1 529 199 | ||
21.6.2024 | 118.20 | 118.56 | 117.42 | 118.42 | +3.06% | 1 670 500 | ||
14.6.2024 | 113.85 | 114.98 | 113.36 | 114.90 | -2.49% | 768 600 | ||
31.5.2024 | 115.75 | 117.94 | 115.55 | 117.83 | -0.32% | 2 670 700 | ||
24.5.2024 | 117.19 | 118.37 | 116.92 | 118.20 | +1.23% | 795 100 | ||
17.5.2024 | 116.17 | 116.97 | 115.69 | 116.76 | +4.62% | 1 093 100 | ||
10.5.2024 | 111.65 | 111.70 | 110.33 | 111.60 | +0.08% | 1 034 200 | ||
3.5.2024 | 112.37 | 113.55 | 111.20 | 111.50 | +2.54% | 1 271 900 | ||
19.4.2024 | 108.93 | 109.95 | 108.21 | 108.73 | -5.61% | 1 703 700 | ||
12.4.2024 | 117.38 | 117.61 | 114.54 | 115.19 | -1.25% | 1 387 500 | ||
5.4.2024 | 117.21 | 117.21 | 114.88 | 116.64 | -4.34% | 1 197 300 | ||
28.3.2024 | 121.00 | 122.27 | 120.85 | 121.92 | +2.78% | 1 419 200 | ||
22.3.2024 | 120.34 | 120.90 | 118.44 | 118.62 | +3.27% | 734 900 | ||
15.3.2024 | 113.87 | 116.34 | 113.87 | 114.86 | -2.62% | 4 398 900 | ||
8.3.2024 | 117.53 | 119.00 | 117.24 | 117.95 | +3.93% | 1 067 200 | ||
1.3.2024 | 112.81 | 113.55 | 111.66 | 113.48 | +2.24% | 879 500 | ||
23.2.2024 | 111.13 | 111.29 | 110.48 | 110.99 | +1.95% | 1 399 300 | ||
16.2.2024 | 107.70 | 109.40 | 107.15 | 108.86 | +2.37% | 995 000 | ||
9.2.2024 | 109.83 | 109.83 | 105.90 | 106.33 | -3.11% | 2 455 000 | ||
2.2.2024 | 108.98 | 110.57 | 108.18 | 109.74 | -0.32% | 1 028 000 | ||
26.1.2024 | 112.07 | 112.15 | 110.02 | 110.09 | +0.53% | 900 100 | ||
19.1.2024 | 106.77 | 109.51 | 105.54 | 109.50 | -0.90% | 1 460 000 | ||
12.1.2024 | 110.02 | 110.68 | 109.03 | 110.49 | +4.06% | 2 449 000 | ||
5.1.2024 | 105.66 | 107.13 | 105.02 | 106.17 | -1.42% | 850 600 | ||
29.12.2023 | 108.50 | 109.04 | 107.42 | 107.69 | -0.19% | 878 100 | ||
22.12.2023 | 107.92 | 108.70 | 107.23 | 107.89 | +1.51% | 875 200 | ||
15.12.2023 | 106.76 | 108.06 | 105.47 | 106.28 | +7.96% | 3 453 100 | ||
8.12.2023 | 99.49 | 100.53 | 98.39 | 98.44 | -3.92% | 1 879 100 | ||
1.12.2023 | 99.77 | 102.56 | 99.66 | 102.45 | +4.24% | 1 444 300 | ||
24.11.2023 | 97.74 | 98.28 | 97.42 | 98.28 | +0.50% | 660 200 | ||
17.11.2023 | 98.39 | 98.88 | 97.33 | 97.79 | +5.58% | 847 400 | ||
10.11.2023 | 93.56 | 93.79 | 90.02 | 92.62 | -3.19% | 1 967 700 | ||
3.11.2023 | 95.88 | 97.27 | 95.57 | 95.67 | +8.23% | 1 323 600 | ||
27.10.2023 | 93.00 | 93.56 | 87.43 | 88.39 | -8.25% | 3 215 000 | ||
20.10.2023 | 97.01 | 97.64 | 95.75 | 96.33 | -4.30% | 1 716 300 | ||
13.10.2023 | 103.38 | 103.39 | 100.20 | 100.65 | -1.48% | 1 371 700 | ||
6.10.2023 | 100.80 | 102.73 | 100.32 | 102.16 | -2.59% | 1 183 000 | ||
29.9.2023 | 105.20 | 106.28 | 104.64 | 104.87 | -0.55% | 1 434 600 | ||
22.9.2023 | 106.40 | 106.76 | 105.32 | 105.44 | -3.83% | 810 800 | ||
15.9.2023 | 109.69 | 110.24 | 109.16 | 109.63 | +0.35% | 2 388 500 | ||
8.9.2023 | 110.22 | 110.28 | 109.20 | 109.24 | -3.25% | 1 262 800 | ||
1.9.2023 | 113.31 | 113.65 | 112.06 | 112.90 | +2.91% | 702 200 | ||
25.8.2023 | 109.79 | 111.13 | 108.78 | 109.70 | +1.94% | 989 400 | ||
18.8.2023 | 107.16 | 108.93 | 106.52 | 107.61 | -4.21% | 1 700 700 | ||
11.8.2023 | 113.02 | 113.41 | 111.84 | 112.33 | -2.80% | 1 054 300 | ||
4.8.2023 | 118.07 | 118.25 | 115.39 | 115.56 | -8.86% | 1 215 200 | ||
28.7.2023 | 126.44 | 132.76 | 124.69 | 126.79 | +5.92% | 4 741 500 | ||
21.7.2023 | 121.14 | 121.19 | 119.53 | 119.70 | +2.76% | 820 400 | ||
14.7.2023 | 119.06 | 119.14 | 115.97 | 116.48 | +5.66% | 1 310 600 | ||
7.7.2023 | 109.86 | 111.51 | 109.66 | 110.23 | -1.60% | 1 120 700 | ||
30.6.2023 | 112.07 | 112.70 | 111.29 | 112.02 | +5.35% | 1 096 900 | ||
23.6.2023 | 105.55 | 106.57 | 105.10 | 106.33 | -6.88% | 1 590 300 | ||
16.6.2023 | 115.45 | 116.13 | 113.94 | 114.18 | -0.26% | 2 842 200 | ||
9.6.2023 | 113.95 | 114.57 | 113.18 | 114.47 | +3.20% | 800 000 | ||
2.6.2023 | 108.65 | 111.50 | 108.65 | 110.92 | +4.02% | 1 353 500 | ||
26.5.2023 | 104.86 | 106.85 | 104.20 | 106.63 | +0.01% | 1 339 700 | ||
19.5.2023 | 107.48 | 107.60 | 105.63 | 106.61 | +1.23% | 966 600 | ||
12.5.2023 | 106.64 | 106.75 | 104.10 | 105.31 | -2.01% | 962 500 | ||
5.5.2023 | 107.41 | 107.72 | 105.61 | 107.47 | -4.33% | 1 517 600 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | +0.33% | 1 139 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB