T ROWE PRICE GROUP (TROW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 107.41 | 107.72 | 105.61 | 107.47 | -4.33% | 1 517 600 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | +0.33% | 1 139 100 | ||
21.4.2023 | 111.96 | 112.17 | 110.35 | 111.96 | -1.16% | 830 800 | ||
14.4.2023 | 113.24 | 114.50 | 112.06 | 113.27 | +3.70% | 1 211 900 | ||
6.4.2023 | 109.49 | 109.92 | 108.67 | 109.22 | -3.26% | 978 800 | ||
31.3.2023 | 111.41 | 113.06 | 111.00 | 112.90 | +2.96% | 1 173 500 | ||
24.3.2023 | 108.15 | 109.86 | 106.51 | 109.65 | +1.36% | 1 277 200 | ||
17.3.2023 | 108.60 | 109.00 | 106.53 | 108.17 | +2.98% | 7 687 800 | ||
10.3.2023 | 110.01 | 110.05 | 104.46 | 105.03 | -7.46% | 2 991 500 | ||
3.3.2023 | 112.20 | 114.01 | 111.68 | 113.49 | +3.02% | 1 136 300 | ||
24.2.2023 | 110.39 | 110.67 | 108.94 | 110.16 | -7.22% | 1 800 100 | ||
17.2.2023 | 118.03 | 118.92 | 116.92 | 118.73 | +0.94% | 1 562 500 | ||
10.2.2023 | 115.50 | 118.01 | 114.30 | 117.62 | -6.52% | 1 760 400 | ||
3.2.2023 | 124.75 | 128.51 | 124.05 | 125.82 | +8.19% | 1 771 500 | ||
27.1.2023 | 113.69 | 117.38 | 111.86 | 116.29 | -1.30% | 2 158 700 | ||
20.1.2023 | 114.78 | 118.16 | 113.40 | 117.81 | -0.60% | 1 405 500 | ||
13.1.2023 | 117.85 | 119.00 | 116.80 | 118.51 | +5.53% | 861 000 | ||
6.1.2023 | 109.18 | 113.18 | 108.13 | 112.29 | +2.96% | 1 193 400 | ||
30.12.2022 | 109.60 | 110.55 | 107.61 | 109.06 | -1.86% | 1 582 700 | ||
23.12.2022 | 110.29 | 111.34 | 109.30 | 111.12 | +0.54% | 663 500 | ||
16.12.2022 | 111.25 | 112.22 | 108.82 | 110.52 | -7.77% | 4 829 200 | ||
9.12.2022 | 121.39 | 122.05 | 119.52 | 119.83 | -4.91% | 1 480 300 | ||
2.12.2022 | 125.09 | 126.23 | 122.96 | 126.01 | +0.76% | 1 817 200 | ||
25.11.2022 | 124.00 | 125.34 | 122.75 | 125.05 | +2.44% | 707 900 | ||
18.11.2022 | 124.83 | 124.99 | 121.77 | 122.07 | -8.46% | 1 564 000 | ||
11.11.2022 | 125.84 | 134.64 | 124.02 | 133.34 | +29.67% | 5 549 500 | ||
4.11.2022 | 102.49 | 104.42 | 100.85 | 102.83 | -5.35% | 3 110 100 | ||
28.10.2022 | 105.93 | 108.74 | 105.01 | 108.64 | +5.96% | 2 460 300 | ||
21.10.2022 | 99.87 | 103.13 | 99.43 | 102.52 | +4.28% | 2 029 300 | ||
14.10.2022 | 102.83 | 105.00 | 98.04 | 98.31 | -7.43% | 1 705 900 | ||
7.10.2022 | 109.33 | 109.67 | 105.67 | 106.20 | +1.13% | 1 521 200 | ||
30.9.2022 | 107.38 | 107.98 | 104.90 | 105.01 | -2.17% | 2 099 400 | ||
23.9.2022 | 106.01 | 107.40 | 105.09 | 107.33 | -2.55% | 1 967 300 | ||
16.9.2022 | 110.87 | 111.54 | 108.30 | 110.13 | -11.47% | 4 367 300 | ||
9.9.2022 | 122.60 | 124.63 | 122.59 | 124.39 | +5.11% | 1 527 600 | ||
2.9.2022 | 120.60 | 122.35 | 117.78 | 118.34 | -1.12% | 1 898 600 | ||
26.8.2022 | 126.79 | 126.91 | 119.55 | 119.68 | -5.34% | 1 406 200 | ||
19.8.2022 | 129.70 | 130.31 | 126.19 | 126.42 | -4.42% | 1 619 500 | ||
12.8.2022 | 131.47 | 132.31 | 129.55 | 132.26 | +5.77% | 963 000 | ||
5.8.2022 | 123.42 | 126.84 | 123.10 | 125.04 | +1.27% | 1 068 100 | ||
29.7.2022 | 120.35 | 124.36 | 120.14 | 123.47 | +1.97% | 3 989 300 | ||
22.7.2022 | 123.06 | 123.59 | 119.89 | 121.08 | +4.94% | 991 600 | ||
15.7.2022 | 113.44 | 116.03 | 112.25 | 115.38 | -0.51% | 1 472 000 | ||
8.7.2022 | 118.77 | 120.00 | 115.66 | 115.96 | +0.56% | 1 229 700 | ||
1.7.2022 | 113.62 | 115.68 | 113.14 | 115.31 | -5.10% | 1 310 700 | ||
24.6.2022 | 116.06 | 121.53 | 115.68 | 121.50 | +13.89% | 4 002 600 | ||
17.6.2022 | 106.09 | 108.54 | 105.34 | 106.68 | -7.12% | 3 052 900 | ||
10.6.2022 | 118.18 | 119.43 | 114.68 | 114.85 | -8.16% | 2 461 400 | ||
3.6.2022 | 125.07 | 126.02 | 124.50 | 125.05 | -3.73% | 987 100 | ||
27.5.2022 | 128.75 | 131.38 | 128.10 | 129.89 | +6.65% | 1 570 300 | ||
20.5.2022 | 121.13 | 124.10 | 119.00 | 121.78 | -0.15% | 1 880 500 | ||
13.5.2022 | 121.38 | 123.47 | 120.40 | 121.96 | -3.08% | 1 705 700 | ||
6.5.2022 | 127.35 | 127.90 | 123.46 | 125.83 | +2.26% | 1 493 900 | ||
29.4.2022 | 127.87 | 129.72 | 122.64 | 123.04 | -8.36% | 4 000 100 | ||
22.4.2022 | 139.29 | 139.71 | 134.11 | 134.25 | -3.39% | 1 836 500 | ||
14.4.2022 | 144.53 | 144.92 | 138.72 | 138.96 | -4.92% | 1 020 600 | ||
8.4.2022 | 146.33 | 148.18 | 144.98 | 146.15 | -4.39% | 1 117 000 | ||
1.4.2022 | 152.40 | 153.54 | 151.67 | 152.86 | +2.64% | 1 207 700 | ||
25.3.2022 | 149.32 | 150.66 | 147.88 | 148.92 | +1.47% | 973 200 | ||
18.3.2022 | 146.77 | 148.00 | 145.24 | 146.75 | +7.64% | 5 104 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB