GOODYEAR TIRE RUBBER (GT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 16.45 | 16.52 | 16.01 | 16.05 | -6.09% | 2 163 800 | ||
8.11.2019 | 16.75 | 17.12 | 16.54 | 17.09 | +6.87% | 2 373 400 | ||
1.11.2019 | 15.97 | 16.13 | 15.90 | 15.99 | -3.45% | 2 319 100 | ||
25.10.2019 | 15.05 | 16.70 | 15.05 | 16.56 | +9.30% | 7 194 900 | ||
18.10.2019 | 15.23 | 15.39 | 15.13 | 15.15 | +5.50% | 2 515 800 | ||
11.10.2019 | 13.90 | 14.55 | 13.84 | 14.36 | +3.90% | 3 405 600 | ||
4.10.2019 | 13.88 | 13.94 | 13.58 | 13.82 | -2.75% | 2 748 100 | ||
27.9.2019 | 14.17 | 14.51 | 14.05 | 14.21 | +2.82% | 2 945 800 | ||
20.9.2019 | 13.50 | 13.93 | 13.48 | 13.82 | -1.29% | 6 809 300 | ||
13.9.2019 | 14.22 | 14.44 | 13.67 | 14.00 | +14.84% | 4 836 900 | ||
6.9.2019 | 12.32 | 12.38 | 11.99 | 12.19 | +6.27% | 3 056 000 | ||
30.8.2019 | 11.61 | 11.70 | 11.45 | 11.47 | +1.50% | 2 513 400 | ||
23.8.2019 | 11.67 | 11.80 | 11.26 | 11.30 | -3.51% | 3 158 600 | ||
16.8.2019 | 11.32 | 11.82 | 11.28 | 11.71 | -4.18% | 4 344 100 | ||
9.8.2019 | 12.43 | 12.44 | 12.05 | 12.22 | -4.01% | 2 916 200 | ||
2.8.2019 | 13.10 | 13.19 | 12.66 | 12.73 | -10.10% | 3 776 700 | ||
26.7.2019 | 13.50 | 14.40 | 12.56 | 14.16 | -4.26% | 12 885 900 | ||
19.7.2019 | 14.71 | 15.07 | 14.66 | 14.79 | -2.32% | 1 972 500 | ||
12.7.2019 | 14.68 | 15.27 | 14.68 | 15.14 | +0.73% | 2 806 200 | ||
5.7.2019 | 14.82 | 15.13 | 14.81 | 15.03 | -1.77% | 2 223 500 | ||
28.6.2019 | 15.31 | 15.57 | 15.27 | 15.30 | +0.79% | 3 027 300 | ||
21.6.2019 | 15.06 | 15.25 | 14.88 | 15.18 | +2.36% | 4 276 000 | ||
14.6.2019 | 14.91 | 14.95 | 14.67 | 14.83 | -0.61% | 2 322 800 | ||
7.6.2019 | 14.78 | 15.04 | 14.68 | 14.92 | +11.26% | 2 963 600 | ||
31.5.2019 | 13.58 | 13.60 | 13.36 | 13.41 | -8.41% | 6 864 200 | ||
24.5.2019 | 14.64 | 14.68 | 14.44 | 14.64 | -6.93% | 2 982 600 | ||
17.5.2019 | 15.95 | 16.09 | 15.71 | 15.73 | -8.71% | 5 101 800 | ||
10.5.2019 | 17.09 | 17.29 | 16.68 | 17.23 | -6.36% | 2 595 900 | ||
3.5.2019 | 18.39 | 18.51 | 18.31 | 18.40 | -4.37% | 2 274 500 | ||
26.4.2019 | 20.70 | 20.70 | 18.97 | 19.24 | -6.20% | 4 442 300 | ||
18.4.2019 | 20.40 | 20.61 | 20.35 | 20.51 | +3.74% | 2 018 700 | ||
12.4.2019 | 19.58 | 20.21 | 19.55 | 19.77 | +2.01% | 2 614 400 | ||
5.4.2019 | 19.32 | 19.61 | 19.17 | 19.38 | +6.77% | 1 811 700 | ||
29.3.2019 | 18.02 | 18.27 | 18.02 | 18.15 | +4.31% | 3 076 000 | ||
22.3.2019 | 18.08 | 18.16 | 17.40 | 17.40 | -2.80% | 3 734 600 | ||
15.3.2019 | 17.70 | 17.90 | 17.69 | 17.90 | +1.53% | 4 567 200 | ||
8.3.2019 | 17.76 | 17.78 | 17.55 | 17.63 | -10.74% | 3 340 400 | ||
1.3.2019 | 19.85 | 20.09 | 19.69 | 19.75 | +2.06% | 2 694 100 | ||
22.2.2019 | 19.29 | 19.41 | 19.15 | 19.35 | +2.98% | 3 525 900 | ||
15.2.2019 | 18.67 | 18.98 | 18.48 | 18.79 | +0.53% | 4 950 600 | ||
8.2.2019 | 19.83 | 20.18 | 18.49 | 18.69 | -11.09% | 14 091 400 | ||
1.2.2019 | 21.19 | 21.40 | 20.99 | 21.02 | +2.38% | 3 065 100 | ||
25.1.2019 | 20.45 | 20.98 | 20.34 | 20.53 | -0.25% | 6 185 700 | ||
18.1.2019 | 20.28 | 20.83 | 20.10 | 20.58 | -3.25% | 4 613 500 | ||
11.1.2019 | 21.50 | 21.62 | 21.10 | 21.27 | +0.42% | 7 010 800 | ||
4.1.2019 | 20.60 | 21.35 | 20.32 | 21.18 | +4.12% | 3 027 500 | ||
28.12.2018 | 20.37 | 20.73 | 20.13 | 20.34 | +2.36% | 2 344 100 | ||
21.12.2018 | 20.26 | 20.83 | 19.79 | 19.87 | -4.38% | 5 118 500 | ||
14.12.2018 | 21.10 | 21.31 | 20.72 | 20.78 | -6.06% | 3 697 400 | ||
7.12.2018 | 22.58 | 22.94 | 22.02 | 22.12 | -4.50% | 2 345 600 | ||
30.11.2018 | 23.11 | 23.21 | 22.86 | 23.16 | +2.75% | 1 972 700 | ||
23.11.2018 | 22.54 | 22.98 | 22.39 | 22.54 | +0.85% | 911 000 | ||
16.11.2018 | 22.10 | 22.60 | 21.78 | 22.35 | +1.63% | 2 420 800 | ||
9.11.2018 | 22.00 | 22.11 | 21.70 | 21.99 | +1.99% | 2 251 200 | ||
2.11.2018 | 21.83 | 21.94 | 21.30 | 21.56 | +5.99% | 3 015 000 | ||
26.10.2018 | 19.39 | 20.92 | 19.25 | 20.34 | +0.34% | 7 489 900 | ||
19.10.2018 | 20.26 | 20.65 | 19.99 | 20.27 | -1.56% | 4 474 300 | ||
12.10.2018 | 20.74 | 20.76 | 20.31 | 20.59 | -6.88% | 4 866 500 | ||
5.10.2018 | 23.17 | 23.27 | 21.86 | 22.11 | -5.48% | 6 331 200 | ||
28.9.2018 | 23.11 | 23.67 | 22.60 | 23.39 | -4.81% | 3 327 800 | ||
|
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB