UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 114.73 | 116.78 | 114.00 | 116.49 | +0.73% | 2 460 000 | ||
12.10.2018 | 115.55 | 116.57 | 113.69 | 115.64 | -1.37% | 2 993 000 | ||
5.10.2018 | 117.46 | 118.14 | 116.24 | 117.24 | +0.41% | 2 039 200 | ||
28.9.2018 | 116.46 | 116.86 | 115.73 | 116.75 | -1.47% | 2 641 800 | ||
21.9.2018 | 119.41 | 120.05 | 118.43 | 118.49 | -1.58% | 4 348 400 | ||
14.9.2018 | 120.30 | 120.86 | 119.01 | 120.39 | -2.12% | 3 730 600 | ||
7.9.2018 | 123.39 | 124.39 | 122.17 | 122.99 | +0.08% | 2 530 000 | ||
31.8.2018 | 122.87 | 123.13 | 121.86 | 122.88 | +0.11% | 2 188 500 | ||
24.8.2018 | 122.10 | 122.95 | 121.83 | 122.74 | +0.77% | 1 969 600 | ||
17.8.2018 | 120.45 | 121.88 | 119.98 | 121.80 | +2.12% | 2 384 200 | ||
10.8.2018 | 120.52 | 120.79 | 119.00 | 119.27 | +0.10% | 2 341 400 | ||
3.8.2018 | 118.62 | 119.34 | 118.20 | 119.15 | +0.41% | 1 912 900 | ||
27.7.2018 | 119.24 | 119.24 | 118.15 | 118.66 | +5.88% | 2 094 700 | ||
20.7.2018 | 112.02 | 112.55 | 111.75 | 112.07 | +2.84% | 1 776 000 | ||
13.7.2018 | 108.37 | 109.41 | 107.93 | 108.97 | +2.77% | 1 997 900 | ||
6.7.2018 | 106.48 | 106.69 | 105.12 | 106.03 | -0.19% | 2 022 400 | ||
29.6.2018 | 106.30 | 107.25 | 106.15 | 106.23 | -6.57% | 3 409 300 | ||
22.6.2018 | 114.90 | 115.79 | 113.63 | 113.70 | -2.63% | 3 536 300 | ||
15.6.2018 | 116.61 | 117.36 | 116.05 | 116.77 | +0.14% | 4 286 900 | ||
8.6.2018 | 116.15 | 116.65 | 115.74 | 116.60 | -0.56% | 2 879 800 | ||
1.6.2018 | 116.69 | 117.29 | 116.32 | 117.25 | +1.52% | 2 237 800 | ||
25.5.2018 | 115.49 | 115.90 | 115.20 | 115.49 | +0.09% | 1 583 600 | ||
18.5.2018 | 115.67 | 115.93 | 115.10 | 115.38 | -0.07% | 2 450 900 | ||
11.5.2018 | 113.94 | 115.99 | 113.72 | 115.45 | +3.71% | 3 388 100 | ||
4.5.2018 | 109.19 | 111.81 | 108.81 | 111.31 | -2.36% | 2 412 800 | ||
27.4.2018 | 113.07 | 114.00 | 112.73 | 113.99 | +5.01% | 4 557 400 | ||
20.4.2018 | 109.91 | 109.91 | 107.99 | 108.55 | +1.21% | 3 632 400 | ||
13.4.2018 | 107.48 | 108.34 | 106.60 | 107.25 | +2.47% | 3 970 800 | ||
29.3.2018 | 103.24 | 105.83 | 103.15 | 104.66 | +2.95% | 3 813 400 | ||
23.3.2018 | 104.89 | 105.00 | 101.45 | 101.66 | -8.35% | 4 278 800 | ||
16.3.2018 | 109.57 | 111.20 | 109.57 | 110.91 | +0.48% | 5 679 200 | ||
9.3.2018 | 109.53 | 110.42 | 108.91 | 110.38 | +4.75% | 3 201 900 | ||
2.3.2018 | 105.76 | 106.30 | 104.37 | 105.37 | -0.23% | 4 670 600 | ||
23.2.2018 | 104.40 | 105.62 | 104.34 | 105.61 | -0.75% | 4 417 000 | ||
16.2.2018 | 107.11 | 107.66 | 105.90 | 106.40 | 0.00% | 6 119 600 | ||
9.2.2018 | 108.10 | 108.11 | 103.81 | 106.39 | -8.66% | 11 369 600 | ||
2.2.2018 | 118.99 | 119.14 | 115.52 | 116.47 | -12.25% | 9 235 600 | ||
26.1.2018 | 131.21 | 132.72 | 131.04 | 132.72 | -0.28% | 2 044 500 | ||
19.1.2018 | 133.86 | 134.02 | 131.92 | 133.08 | -0.76% | 3 891 700 | ||
12.1.2018 | 133.45 | 134.33 | 133.00 | 134.09 | +5.06% | 4 212 500 | ||
5.1.2018 | 127.82 | 128.66 | 125.77 | 127.62 | +7.10% | 3 699 200 | ||
29.12.2017 | 119.05 | 120.32 | 119.00 | 119.15 | +0.42% | 2 614 400 | ||
22.12.2017 | 119.00 | 119.00 | 118.21 | 118.64 | -0.77% | 1 933 400 | ||
8.12.2017 | 120.06 | 120.13 | 117.89 | 119.56 | -0.63% | 3 030 400 | ||
1.12.2017 | 121.89 | 121.89 | 119.10 | 120.31 | +6.33% | 3 141 900 | ||
24.11.2017 | 114.00 | 114.19 | 112.96 | 113.14 | +0.17% | 891 700 | ||
17.11.2017 | 113.33 | 113.50 | 112.56 | 112.94 | -0.26% | 2 155 400 | ||
10.11.2017 | 111.57 | 113.27 | 111.30 | 113.23 | -1.94% | 2 840 000 | ||
3.11.2017 | 116.87 | 116.87 | 115.17 | 115.46 | -4.39% | 2 957 600 | ||
27.10.2017 | 119.31 | 121.75 | 119.31 | 120.75 | +0.82% | 3 638 300 | ||
20.10.2017 | 119.59 | 120.43 | 119.51 | 119.76 | +1.18% | 2 427 600 | ||
13.10.2017 | 120.04 | 120.11 | 118.24 | 118.36 | +0.56% | 1 665 500 | ||
6.10.2017 | 117.99 | 118.73 | 117.40 | 117.70 | -2.00% | 2 828 300 | ||
29.9.2017 | 119.56 | 120.42 | 119.43 | 120.09 | +2.05% | 2 445 800 | ||
22.9.2017 | 117.39 | 118.05 | 117.14 | 117.67 | -0.20% | 1 883 300 | ||
15.9.2017 | 117.36 | 118.00 | 117.10 | 117.90 | +2.47% | 3 411 300 | ||
8.9.2017 | 114.61 | 115.41 | 114.06 | 115.05 | +0.57% | 1 645 400 | ||
1.9.2017 | 114.72 | 115.04 | 114.39 | 114.39 | +0.87% | 1 548 400 | ||
25.8.2017 | 113.74 | 114.11 | 113.33 | 113.40 | +0.05% | 2 015 100 | ||
18.8.2017 | 112.93 | 114.20 | 112.68 | 113.34 | +1.70% | 2 249 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB