US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 30.66 | 30.89 | 29.75 | 30.11 | +3.36% | 14 999 500 | ||
12.5.2023 | 29.24 | 29.34 | 28.74 | 29.13 | -5.24% | 16 869 300 | ||
5.5.2023 | 30.68 | 31.31 | 29.63 | 30.74 | -10.33% | 28 222 000 | ||
28.4.2023 | 32.20 | 34.52 | 31.95 | 34.28 | +2.26% | 25 215 200 | ||
21.4.2023 | 34.29 | 34.34 | 32.61 | 33.52 | -4.15% | 28 303 000 | ||
14.4.2023 | 36.20 | 36.30 | 34.87 | 34.97 | -2.19% | 16 186 300 | ||
6.4.2023 | 35.25 | 36.25 | 35.20 | 35.75 | -0.84% | 12 008 400 | ||
31.3.2023 | 35.81 | 36.06 | 35.10 | 36.05 | +3.29% | 15 541 700 | ||
24.3.2023 | 34.34 | 34.94 | 34.01 | 34.90 | +5.91% | 18 619 300 | ||
17.3.2023 | 35.50 | 35.61 | 32.87 | 32.95 | -18.89% | 56 442 900 | ||
10.3.2023 | 40.88 | 42.06 | 39.62 | 40.62 | -13.78% | 23 573 700 | ||
3.3.2023 | 46.52 | 47.16 | 46.38 | 47.11 | -1.12% | 4 566 900 | ||
24.2.2023 | 47.21 | 47.71 | 47.03 | 47.64 | -1.98% | 4 141 500 | ||
17.2.2023 | 48.42 | 48.67 | 48.20 | 48.60 | -0.21% | 5 191 900 | ||
10.2.2023 | 48.60 | 48.89 | 48.34 | 48.70 | -1.22% | 5 357 300 | ||
3.2.2023 | 48.82 | 49.62 | 48.71 | 49.30 | +0.90% | 6 579 400 | ||
27.1.2023 | 48.62 | 48.89 | 48.18 | 48.86 | +5.16% | 6 568 200 | ||
20.1.2023 | 45.75 | 46.47 | 45.35 | 46.46 | -1.84% | 8 030 400 | ||
13.1.2023 | 46.87 | 47.40 | 46.43 | 47.33 | +2.20% | 8 150 600 | ||
6.1.2023 | 46.00 | 46.49 | 45.42 | 46.31 | +6.19% | 8 198 300 | ||
30.12.2022 | 43.40 | 43.80 | 43.28 | 43.61 | +0.94% | 5 737 900 | ||
23.12.2022 | 42.83 | 43.29 | 42.73 | 43.20 | +2.49% | 6 931 000 | ||
16.12.2022 | 42.50 | 42.80 | 41.83 | 42.15 | -2.23% | 19 310 900 | ||
9.12.2022 | 43.36 | 43.80 | 43.03 | 43.11 | -5.55% | 9 097 600 | ||
2.12.2022 | 45.16 | 45.73 | 45.08 | 45.64 | +3.11% | 10 786 800 | ||
25.11.2022 | 44.25 | 44.39 | 44.06 | 44.26 | +2.02% | 2 564 600 | ||
18.11.2022 | 43.34 | 43.49 | 42.89 | 43.38 | -3.43% | 6 159 700 | ||
11.11.2022 | 44.44 | 45.05 | 44.44 | 44.92 | +4.87% | 10 692 700 | ||
4.11.2022 | 41.98 | 42.89 | 41.98 | 42.83 | -0.07% | 13 759 400 | ||
28.10.2022 | 42.16 | 42.93 | 41.98 | 42.86 | +5.80% | 7 775 500 | ||
21.10.2022 | 39.86 | 40.70 | 39.57 | 40.51 | -5.27% | 12 851 600 | ||
14.10.2022 | 42.15 | 43.29 | 41.67 | 42.76 | +6.36% | 19 272 100 | ||
7.10.2022 | 40.82 | 40.93 | 39.97 | 40.20 | -0.30% | 8 696 600 | ||
30.9.2022 | 40.78 | 41.21 | 40.27 | 40.32 | -4.28% | 9 457 900 | ||
23.9.2022 | 42.62 | 42.89 | 41.55 | 42.12 | -8.18% | 8 185 500 | ||
16.9.2022 | 45.62 | 46.08 | 45.18 | 45.87 | -3.60% | 20 653 500 | ||
9.9.2022 | 47.22 | 47.75 | 47.18 | 47.58 | +4.45% | 6 730 400 | ||
2.9.2022 | 46.39 | 46.76 | 45.36 | 45.55 | -2.03% | 5 980 400 | ||
26.8.2022 | 47.92 | 48.06 | 46.47 | 46.49 | -4.37% | 5 070 200 | ||
19.8.2022 | 48.58 | 48.73 | 48.27 | 48.61 | -0.33% | 7 197 200 | ||
12.8.2022 | 48.56 | 48.91 | 48.32 | 48.77 | +2.91% | 6 432 000 | ||
5.8.2022 | 46.99 | 47.86 | 46.86 | 47.39 | +0.40% | 4 061 100 | ||
29.7.2022 | 46.25 | 47.59 | 46.10 | 47.20 | -1.07% | 7 705 100 | ||
22.7.2022 | 47.47 | 47.94 | 47.31 | 47.71 | +2.44% | 5 009 100 | ||
15.7.2022 | 45.50 | 47.01 | 44.93 | 46.57 | +0.08% | 8 608 200 | ||
8.7.2022 | 46.96 | 47.10 | 46.34 | 46.53 | -0.13% | 3 546 700 | ||
1.7.2022 | 45.86 | 46.74 | 45.38 | 46.59 | -1.96% | 5 398 000 | ||
24.6.2022 | 45.97 | 47.72 | 45.88 | 47.52 | +4.64% | 6 925 000 | ||
17.6.2022 | 45.42 | 46.19 | 45.28 | 45.41 | -6.80% | 19 038 700 | ||
10.6.2022 | 49.40 | 49.47 | 48.39 | 48.72 | -6.20% | 8 450 500 | ||
3.6.2022 | 52.08 | 52.29 | 51.79 | 51.94 | -1.07% | 8 820 500 | ||
27.5.2022 | 52.36 | 52.54 | 51.97 | 52.50 | +6.68% | 5 645 900 | ||
20.5.2022 | 49.46 | 49.88 | 48.05 | 49.21 | +1.25% | 8 463 600 | ||
13.5.2022 | 48.95 | 49.05 | 48.10 | 48.60 | -1.40% | 5 588 900 | ||
6.5.2022 | 49.08 | 49.49 | 48.17 | 49.29 | +1.50% | 7 779 100 | ||
29.4.2022 | 50.13 | 50.29 | 48.42 | 48.56 | -4.47% | 8 803 500 | ||
22.4.2022 | 52.58 | 52.60 | 50.76 | 50.83 | -3.57% | 6 300 900 | ||
14.4.2022 | 51.93 | 53.35 | 51.43 | 52.71 | +0.88% | 10 824 100 | ||
8.4.2022 | 52.21 | 52.60 | 51.14 | 52.25 | -1.23% | 9 974 800 | ||
1.4.2022 | 53.64 | 53.78 | 52.47 | 52.90 | -7.39% | 7 514 600 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB