PG&E CORP (PCG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 18.01 | 18.20 | 17.95 | 18.12 | +5.16% | 14 169 700 | ||
5.7.2024 | 17.19 | 17.36 | 17.07 | 17.23 | -1.32% | 10 353 600 | ||
28.6.2024 | 17.51 | 17.55 | 17.35 | 17.46 | -1.14% | 24 117 600 | ||
21.6.2024 | 17.90 | 17.95 | 17.56 | 17.66 | -3.24% | 22 376 600 | ||
14.6.2024 | 18.30 | 18.34 | 18.17 | 18.25 | -1.57% | 7 704 700 | ||
31.5.2024 | 18.34 | 18.57 | 18.29 | 18.54 | +0.43% | 21 054 800 | ||
24.5.2024 | 18.41 | 18.61 | 18.40 | 18.46 | -0.76% | 11 188 900 | ||
17.5.2024 | 18.59 | 18.60 | 18.47 | 18.60 | +4.31% | 12 617 100 | ||
10.5.2024 | 18.00 | 18.07 | 17.78 | 17.83 | +1.47% | 12 582 300 | ||
3.5.2024 | 17.74 | 17.85 | 17.43 | 17.57 | +4.27% | 12 813 200 | ||
19.4.2024 | 16.58 | 16.87 | 16.55 | 16.85 | +1.50% | 10 302 500 | ||
12.4.2024 | 16.52 | 16.64 | 16.35 | 16.60 | -1.25% | 20 246 100 | ||
5.4.2024 | 16.48 | 16.83 | 16.37 | 16.81 | +0.29% | 14 376 500 | ||
28.3.2024 | 16.78 | 16.88 | 16.72 | 16.76 | +2.13% | 17 031 500 | ||
22.3.2024 | 16.53 | 16.55 | 16.38 | 16.41 | +0.98% | 13 482 000 | ||
15.3.2024 | 16.06 | 16.32 | 16.06 | 16.25 | -1.88% | 23 905 500 | ||
8.3.2024 | 16.59 | 16.65 | 16.53 | 16.56 | -0.25% | 15 896 300 | ||
1.3.2024 | 16.65 | 16.65 | 16.35 | 16.60 | -2.53% | 10 433 700 | ||
23.2.2024 | 16.74 | 17.16 | 16.70 | 17.03 | +3.65% | 22 922 000 | ||
16.2.2024 | 16.40 | 16.54 | 16.26 | 16.43 | +1.10% | 17 993 400 | ||
9.2.2024 | 16.18 | 16.39 | 16.18 | 16.25 | -2.41% | 19 223 000 | ||
2.2.2024 | 16.97 | 17.01 | 16.48 | 16.65 | -2.01% | 26 253 900 | ||
26.1.2024 | 16.72 | 17.05 | 16.72 | 16.99 | +0.53% | 15 735 400 | ||
19.1.2024 | 16.91 | 16.95 | 16.70 | 16.90 | -3.49% | 14 636 900 | ||
12.1.2024 | 17.70 | 17.74 | 17.45 | 17.51 | -2.13% | 14 394 000 | ||
5.1.2024 | 17.81 | 17.91 | 17.64 | 17.89 | -0.78% | 15 919 600 | ||
29.12.2023 | 18.06 | 18.08 | 17.94 | 18.03 | +2.32% | 9 809 000 | ||
22.12.2023 | 17.51 | 17.64 | 17.47 | 17.62 | -0.79% | 14 209 000 | ||
15.12.2023 | 17.77 | 17.93 | 17.56 | 17.76 | +0.85% | 72 427 700 | ||
8.12.2023 | 17.37 | 17.63 | 17.21 | 17.61 | +0.91% | 13 305 800 | ||
1.12.2023 | 17.19 | 17.45 | 17.05 | 17.45 | -3.17% | 21 824 100 | ||
24.11.2023 | 17.98 | 18.02 | 17.92 | 18.02 | +0.55% | 6 954 400 | ||
17.11.2023 | 17.89 | 18.01 | 17.80 | 17.92 | +6.79% | 23 491 100 | ||
10.11.2023 | 16.60 | 16.81 | 16.53 | 16.78 | -0.66% | 8 512 200 | ||
3.11.2023 | 17.02 | 17.06 | 16.86 | 16.89 | +6.83% | 10 227 800 | ||
27.10.2023 | 15.82 | 16.19 | 15.78 | 15.81 | -1.32% | 15 439 600 | ||
20.10.2023 | 16.04 | 16.18 | 15.95 | 16.02 | -1.60% | 12 924 400 | ||
13.10.2023 | 16.03 | 16.33 | 16.03 | 16.28 | +4.96% | 15 943 600 | ||
6.10.2023 | 15.18 | 15.56 | 14.87 | 15.51 | -3.85% | 15 979 900 | ||
29.9.2023 | 16.38 | 16.52 | 16.01 | 16.13 | -5.90% | 26 984 500 | ||
22.9.2023 | 17.25 | 17.25 | 17.10 | 17.14 | -0.99% | 9 903 700 | ||
15.9.2023 | 17.14 | 17.40 | 17.13 | 17.31 | +2.06% | 129 267 900 | ||
8.9.2023 | 16.90 | 17.09 | 16.84 | 16.96 | +3.03% | 10 925 300 | ||
1.9.2023 | 16.43 | 16.53 | 16.29 | 16.46 | -1.44% | 10 566 700 | ||
25.8.2023 | 16.71 | 16.79 | 16.66 | 16.70 | -0.12% | 9 919 100 | ||
18.8.2023 | 16.60 | 16.76 | 16.42 | 16.72 | -4.02% | 16 532 200 | ||
11.8.2023 | 17.38 | 17.54 | 17.35 | 17.42 | +1.99% | 18 383 400 | ||
4.8.2023 | 17.40 | 17.40 | 17.03 | 17.08 | -3.29% | 12 824 400 | ||
28.7.2023 | 17.64 | 17.83 | 17.41 | 17.66 | -1.68% | 12 030 800 | ||
21.7.2023 | 17.75 | 18.05 | 17.70 | 17.96 | +0.78% | 10 778 000 | ||
14.7.2023 | 18.01 | 18.05 | 17.74 | 17.82 | +2.41% | 16 589 700 | ||
7.7.2023 | 17.41 | 17.61 | 17.32 | 17.40 | +0.69% | 10 837 500 | ||
30.6.2023 | 17.12 | 17.37 | 17.06 | 17.28 | +2.30% | 29 119 900 | ||
23.6.2023 | 17.25 | 17.33 | 16.87 | 16.89 | -2.94% | 25 951 600 | ||
16.6.2023 | 17.37 | 17.56 | 17.28 | 17.40 | +3.08% | 21 681 100 | ||
9.6.2023 | 17.00 | 17.12 | 16.86 | 16.88 | +1.38% | 9 950 700 | ||
2.6.2023 | 16.46 | 16.78 | 16.46 | 16.65 | +0.78% | 13 757 500 | ||
26.5.2023 | 16.38 | 16.55 | 16.28 | 16.52 | -0.55% | 14 790 500 | ||
19.5.2023 | 16.62 | 16.87 | 16.55 | 16.61 | -4.82% | 23 290 500 | ||
12.5.2023 | 17.51 | 17.68 | 17.31 | 17.45 | +1.04% | 15 700 400 | ||
|
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB