PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 41.79 | 42.53 | 41.73 | 42.22 | +1.64% | 19 564 875 | ||
12.10.2018 | 40.58 | 41.71 | 40.46 | 41.54 | -2.52% | 30 417 070 | ||
5.10.2018 | 42.42 | 42.69 | 42.32 | 42.61 | +1.90% | 18 112 568 | ||
28.9.2018 | 41.68 | 41.88 | 41.49 | 41.81 | +0.02% | 15 454 591 | ||
21.9.2018 | 41.54 | 41.94 | 41.38 | 41.80 | +2.56% | 37 092 579 | ||
14.9.2018 | 40.56 | 40.80 | 40.32 | 40.76 | +1.80% | 16 800 655 | ||
7.9.2018 | 39.46 | 40.18 | 39.34 | 40.04 | +1.63% | 21 221 658 | ||
31.8.2018 | 39.17 | 39.45 | 38.98 | 39.39 | -2.08% | 20 983 559 | ||
24.8.2018 | 40.26 | 40.31 | 39.85 | 40.23 | +0.73% | 21 661 703 | ||
17.8.2018 | 39.35 | 40.03 | 39.35 | 39.93 | +2.83% | 25 910 693 | ||
10.8.2018 | 38.72 | 39.19 | 38.61 | 38.83 | +0.96% | 18 194 148 | ||
3.8.2018 | 37.59 | 38.58 | 37.47 | 38.46 | +5.54% | 27 368 375 | ||
27.7.2018 | 36.15 | 36.51 | 36.12 | 36.44 | +2.89% | 22 111 971 | ||
20.7.2018 | 35.29 | 35.42 | 35.22 | 35.42 | -0.54% | 15 532 798 | ||
13.7.2018 | 35.58 | 35.66 | 35.31 | 35.61 | +1.13% | 15 227 243 | ||
6.7.2018 | 35.10 | 35.33 | 34.99 | 35.21 | +2.28% | 18 955 452 | ||
29.6.2018 | 34.58 | 34.71 | 34.42 | 34.42 | -0.63% | 20 974 705 | ||
22.6.2018 | 34.62 | 34.76 | 34.54 | 34.64 | +0.41% | 27 018 447 | ||
15.6.2018 | 34.34 | 34.53 | 34.18 | 34.50 | -0.85% | 49 156 979 | ||
8.6.2018 | 34.66 | 34.83 | 34.58 | 34.79 | +1.15% | 16 453 783 | ||
1.6.2018 | 34.40 | 34.42 | 34.26 | 34.39 | +1.59% | 22 345 011 | ||
25.5.2018 | 33.98 | 34.08 | 33.72 | 33.85 | +0.11% | 15 005 376 | ||
18.5.2018 | 33.79 | 33.92 | 33.61 | 33.81 | +0.39% | 15 734 639 | ||
11.5.2018 | 33.33 | 33.74 | 33.27 | 33.68 | +1.89% | 21 619 964 | ||
4.5.2018 | 32.79 | 33.20 | 32.61 | 33.06 | -5.84% | 19 795 912 | ||
27.4.2018 | 34.90 | 35.21 | 34.82 | 35.10 | +1.01% | 14 425 149 | ||
20.4.2018 | 34.63 | 34.91 | 34.60 | 34.75 | +0.85% | 22 371 993 | ||
13.4.2018 | 34.54 | 34.63 | 34.28 | 34.46 | +2.33% | 17 774 340 | ||
29.3.2018 | 33.70 | 33.84 | 33.27 | 33.67 | +2.89% | 24 804 731 | ||
23.3.2018 | 33.67 | 33.68 | 32.68 | 32.72 | -6.23% | 29 385 731 | ||
16.3.2018 | 34.76 | 35.14 | 34.74 | 34.90 | +0.02% | 34 125 253 | ||
9.3.2018 | 34.73 | 35.03 | 34.66 | 34.89 | +2.28% | 19 300 743 | ||
2.3.2018 | 33.73 | 34.22 | 33.59 | 34.11 | -0.86% | 22 271 336 | ||
23.2.2018 | 34.09 | 34.44 | 33.99 | 34.40 | 0.00% | 17 940 029 | ||
16.2.2018 | 33.93 | 34.78 | 33.85 | 34.40 | +6.14% | 27 659 595 | ||
9.2.2018 | 32.44 | 32.67 | 31.50 | 32.41 | -6.70% | 49 851 776 | ||
2.2.2018 | 34.72 | 35.34 | 34.64 | 34.73 | -6.16% | 25 588 907 | ||
26.1.2018 | 35.39 | 37.09 | 35.39 | 37.01 | +5.60% | 51 441 419 | ||
19.1.2018 | 35.28 | 35.37 | 34.63 | 35.05 | +1.09% | 31 133 684 | ||
12.1.2018 | 34.75 | 34.91 | 34.59 | 34.67 | -0.87% | 20 240 700 | ||
5.1.2018 | 34.93 | 34.99 | 34.73 | 34.97 | +1.76% | 13 167 517 | ||
29.12.2017 | 34.37 | 34.62 | 34.36 | 34.36 | +0.22% | 12 038 261 | ||
22.12.2017 | 34.41 | 34.52 | 34.20 | 34.29 | +1.11% | 9 063 557 | ||
8.12.2017 | 33.51 | 33.94 | 33.51 | 33.91 | -1.68% | 15 705 759 | ||
1.12.2017 | 34.43 | 34.63 | 34.17 | 34.49 | +2.42% | 19 588 485 | ||
24.11.2017 | 33.69 | 33.74 | 33.56 | 33.67 | +0.33% | 6 742 754 | ||
17.11.2017 | 33.56 | 33.67 | 33.37 | 33.56 | +0.54% | 15 649 265 | ||
10.11.2017 | 33.30 | 33.39 | 33.02 | 33.38 | -1.05% | 15 858 589 | ||
3.11.2017 | 33.63 | 33.74 | 33.51 | 33.73 | -0.15% | 9 358 255 | ||
27.10.2017 | 33.71 | 33.92 | 33.59 | 33.78 | -2.26% | 15 746 865 | ||
20.10.2017 | 34.44 | 34.55 | 34.18 | 34.55 | +0.22% | 18 447 319 | ||
13.10.2017 | 34.51 | 34.62 | 34.39 | 34.48 | +0.80% | 13 458 842 | ||
6.10.2017 | 34.15 | 34.29 | 34.10 | 34.20 | +0.98% | 12 711 345 | ||
29.9.2017 | 33.81 | 33.87 | 33.54 | 33.87 | -0.73% | 16 867 900 | ||
22.9.2017 | 34.25 | 34.27 | 33.94 | 34.12 | +1.69% | 15 394 092 | ||
15.9.2017 | 33.78 | 33.89 | 33.43 | 33.55 | +3.69% | 30 430 139 | ||
8.9.2017 | 32.21 | 32.50 | 32.07 | 32.35 | +0.41% | 16 276 290 | ||
1.9.2017 | 32.20 | 32.38 | 32.09 | 32.22 | +1.70% | 19 160 771 | ||
25.8.2017 | 31.58 | 31.90 | 31.53 | 31.68 | +2.20% | 15 171 171 | ||
18.8.2017 | 31.22 | 31.28 | 30.98 | 31.00 | -1.75% | 16 326 565 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB