PINNACL WEST CAP (PNW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 80.16 | 80.94 | 79.79 | 80.25 | +5.80% | 957 100 | ||
5.7.2024 | 75.50 | 76.30 | 75.10 | 75.85 | -0.70% | 1 626 700 | ||
28.6.2024 | 76.26 | 76.86 | 75.80 | 76.38 | +2.37% | 1 861 700 | ||
21.6.2024 | 75.72 | 76.00 | 74.54 | 74.61 | -2.46% | 2 108 600 | ||
14.6.2024 | 76.49 | 76.90 | 76.14 | 76.49 | -3.01% | 1 216 200 | ||
31.5.2024 | 77.40 | 78.89 | 77.21 | 78.86 | +2.65% | 824 700 | ||
24.5.2024 | 76.59 | 76.95 | 76.17 | 76.82 | -2.07% | 430 400 | ||
17.5.2024 | 77.94 | 78.49 | 77.47 | 78.44 | +1.55% | 590 900 | ||
10.5.2024 | 77.67 | 77.72 | 76.83 | 77.24 | +1.91% | 695 300 | ||
3.5.2024 | 75.72 | 76.07 | 75.00 | 75.79 | +1.86% | 1 042 600 | ||
19.4.2024 | 73.03 | 74.49 | 72.98 | 74.40 | +2.99% | 689 600 | ||
12.4.2024 | 72.45 | 73.02 | 71.97 | 72.24 | -0.72% | 1 564 900 | ||
5.4.2024 | 72.62 | 73.02 | 72.08 | 72.76 | -2.64% | 505 600 | ||
28.3.2024 | 74.19 | 74.79 | 73.90 | 74.73 | +2.35% | 903 200 | ||
22.3.2024 | 73.27 | 73.51 | 72.69 | 73.01 | +2.85% | 800 600 | ||
15.3.2024 | 70.28 | 71.23 | 70.26 | 70.98 | -1.01% | 2 201 000 | ||
8.3.2024 | 71.40 | 72.08 | 71.03 | 71.70 | +5.36% | 1 488 200 | ||
1.3.2024 | 68.21 | 68.44 | 67.52 | 68.05 | -3.48% | 3 184 500 | ||
23.2.2024 | 70.47 | 71.13 | 70.00 | 70.50 | +3.79% | 1 836 900 | ||
16.2.2024 | 67.60 | 68.22 | 67.21 | 67.92 | +1.37% | 2 509 000 | ||
9.2.2024 | 66.39 | 67.03 | 66.18 | 67.00 | -2.48% | 1 060 600 | ||
2.2.2024 | 69.20 | 69.78 | 67.78 | 68.70 | -3.75% | 924 200 | ||
26.1.2024 | 70.33 | 71.37 | 70.16 | 71.37 | +2.49% | 2 242 200 | ||
19.1.2024 | 69.53 | 69.81 | 68.88 | 69.63 | -2.28% | 1 195 700 | ||
12.1.2024 | 71.34 | 71.75 | 70.94 | 71.25 | -4.15% | 681 200 | ||
5.1.2024 | 74.40 | 75.18 | 73.90 | 74.33 | +3.46% | 1 169 900 | ||
29.12.2023 | 71.42 | 71.87 | 71.26 | 71.84 | +0.99% | 509 300 | ||
22.12.2023 | 71.33 | 71.88 | 70.93 | 71.13 | -3.52% | 686 500 | ||
15.12.2023 | 73.72 | 74.05 | 72.67 | 73.72 | -2.10% | 3 150 600 | ||
8.12.2023 | 76.05 | 76.24 | 75.15 | 75.30 | +0.29% | 1 228 800 | ||
1.12.2023 | 74.89 | 75.15 | 74.37 | 75.08 | +2.48% | 592 900 | ||
24.11.2023 | 73.58 | 73.98 | 72.91 | 73.26 | +1.79% | 559 500 | ||
17.11.2023 | 72.80 | 72.80 | 71.86 | 71.97 | +2.14% | 1 007 400 | ||
10.11.2023 | 71.28 | 71.28 | 70.04 | 70.46 | -4.69% | 985 500 | ||
3.11.2023 | 75.90 | 76.10 | 73.82 | 73.92 | +0.20% | 1 244 400 | ||
27.10.2023 | 75.01 | 75.01 | 73.38 | 73.77 | -0.62% | 853 100 | ||
20.10.2023 | 75.48 | 75.80 | 74.22 | 74.23 | -1.93% | 642 700 | ||
13.10.2023 | 75.43 | 75.98 | 75.17 | 75.69 | +4.60% | 747 700 | ||
6.10.2023 | 71.36 | 72.72 | 69.56 | 72.36 | -1.80% | 909 000 | ||
29.9.2023 | 74.19 | 74.58 | 73.17 | 73.68 | -5.31% | 516 200 | ||
22.9.2023 | 78.05 | 78.49 | 77.57 | 77.81 | -1.04% | 546 000 | ||
15.9.2023 | 79.18 | 79.31 | 78.38 | 78.62 | +2.61% | 1 739 600 | ||
8.9.2023 | 76.14 | 76.77 | 75.83 | 76.62 | +0.85% | 512 800 | ||
1.9.2023 | 77.67 | 77.79 | 75.68 | 75.97 | -4.03% | 759 400 | ||
25.8.2023 | 78.79 | 79.57 | 78.72 | 79.16 | +1.16% | 632 800 | ||
18.8.2023 | 77.45 | 78.65 | 77.45 | 78.25 | +1.09% | 1 062 600 | ||
11.8.2023 | 77.38 | 77.72 | 77.18 | 77.40 | -1.51% | 415 600 | ||
4.8.2023 | 79.74 | 80.36 | 78.25 | 78.58 | -6.23% | 790 100 | ||
28.7.2023 | 84.79 | 84.92 | 83.40 | 83.80 | -1.90% | 684 500 | ||
21.7.2023 | 85.00 | 85.92 | 84.58 | 85.42 | +2.66% | 690 300 | ||
14.7.2023 | 82.88 | 83.64 | 82.50 | 83.20 | +1.56% | 569 300 | ||
7.7.2023 | 81.64 | 82.77 | 81.47 | 81.92 | +0.56% | 985 300 | ||
30.6.2023 | 80.96 | 81.73 | 80.46 | 81.46 | +0.80% | 610 000 | ||
23.6.2023 | 82.91 | 83.12 | 80.44 | 80.81 | -2.94% | 838 800 | ||
16.6.2023 | 83.98 | 84.59 | 82.96 | 83.25 | +3.04% | 1 514 300 | ||
9.6.2023 | 81.44 | 81.52 | 80.30 | 80.79 | +4.43% | 794 700 | ||
2.6.2023 | 75.56 | 77.50 | 75.00 | 77.36 | +0.72% | 859 700 | ||
26.5.2023 | 76.45 | 76.85 | 75.76 | 76.80 | -0.93% | 677 300 | ||
19.5.2023 | 78.74 | 78.75 | 77.49 | 77.52 | -4.08% | 858 100 | ||
12.5.2023 | 81.00 | 81.46 | 80.31 | 80.81 | +0.86% | 511 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB