PPG IND (PPG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 130.56 | 131.35 | 129.84 | 130.62 | +4.30% | 950 400 | ||
5.7.2024 | 124.52 | 125.44 | 124.04 | 125.23 | -0.53% | 1 123 200 | ||
28.6.2024 | 124.88 | 126.14 | 124.66 | 125.89 | -2.10% | 2 585 600 | ||
21.6.2024 | 128.40 | 128.92 | 126.57 | 128.59 | +0.99% | 1 971 800 | ||
14.6.2024 | 128.33 | 128.73 | 126.10 | 127.32 | -3.12% | 1 156 900 | ||
31.5.2024 | 129.10 | 131.99 | 128.50 | 131.41 | -0.01% | 3 835 700 | ||
24.5.2024 | 131.49 | 132.40 | 130.91 | 131.42 | -2.25% | 929 300 | ||
17.5.2024 | 135.32 | 135.87 | 133.76 | 134.44 | -0.66% | 1 336 900 | ||
10.5.2024 | 135.60 | 136.21 | 135.22 | 135.33 | +1.81% | 1 079 100 | ||
3.5.2024 | 133.84 | 134.45 | 132.25 | 132.92 | +1.54% | 1 303 700 | ||
19.4.2024 | 133.01 | 134.65 | 129.55 | 130.90 | -2.63% | 4 643 200 | ||
12.4.2024 | 136.50 | 136.66 | 133.59 | 134.43 | -3.32% | 2 097 400 | ||
5.4.2024 | 139.50 | 139.67 | 138.23 | 139.04 | -4.05% | 1 061 900 | ||
28.3.2024 | 145.00 | 145.39 | 144.41 | 144.90 | +1.64% | 1 533 000 | ||
22.3.2024 | 143.88 | 143.97 | 142.21 | 142.56 | +3.40% | 1 289 300 | ||
15.3.2024 | 137.50 | 139.98 | 137.50 | 137.86 | -2.04% | 4 394 000 | ||
8.3.2024 | 141.38 | 142.29 | 140.57 | 140.73 | +0.86% | 1 361 000 | ||
1.3.2024 | 140.94 | 141.95 | 139.36 | 139.52 | -3.36% | 1 972 000 | ||
23.2.2024 | 143.98 | 144.73 | 143.60 | 144.37 | +1.73% | 892 900 | ||
16.2.2024 | 142.23 | 142.56 | 141.51 | 141.91 | +1.66% | 2 060 000 | ||
9.2.2024 | 138.49 | 139.61 | 137.44 | 139.58 | -0.37% | 1 205 700 | ||
2.2.2024 | 140.16 | 140.74 | 138.65 | 140.09 | -2.07% | 1 580 600 | ||
26.1.2024 | 143.79 | 143.93 | 142.15 | 143.04 | +1.16% | 1 633 300 | ||
19.1.2024 | 145.86 | 145.86 | 140.71 | 141.39 | -2.86% | 5 496 000 | ||
12.1.2024 | 147.05 | 147.70 | 144.64 | 145.55 | -0.27% | 1 104 700 | ||
5.1.2024 | 144.23 | 146.28 | 144.02 | 145.94 | -2.42% | 1 081 100 | ||
29.12.2023 | 149.97 | 150.69 | 149.30 | 149.55 | +0.53% | 944 200 | ||
22.12.2023 | 148.10 | 149.44 | 147.85 | 148.75 | +0.04% | 1 309 400 | ||
15.12.2023 | 148.84 | 150.15 | 148.25 | 148.68 | +3.26% | 2 920 900 | ||
8.12.2023 | 144.98 | 145.85 | 143.76 | 143.98 | +0.24% | 1 136 600 | ||
1.12.2023 | 141.73 | 143.86 | 141.45 | 143.63 | +5.26% | 1 553 500 | ||
24.11.2023 | 136.83 | 137.17 | 135.84 | 136.45 | +0.42% | 355 900 | ||
17.11.2023 | 135.75 | 136.03 | 135.16 | 135.87 | +5.48% | 961 700 | ||
10.11.2023 | 127.87 | 129.04 | 127.14 | 128.81 | +0.38% | 1 283 600 | ||
3.11.2023 | 126.34 | 129.47 | 126.34 | 128.31 | +6.28% | 1 098 500 | ||
27.10.2023 | 121.80 | 122.66 | 120.33 | 120.72 | -3.21% | 838 900 | ||
20.10.2023 | 124.77 | 126.46 | 124.38 | 124.72 | -2.92% | 2 234 200 | ||
13.10.2023 | 129.85 | 130.45 | 127.89 | 128.46 | -3.51% | 1 355 100 | ||
6.10.2023 | 130.78 | 133.97 | 130.25 | 133.13 | +2.56% | 1 556 200 | ||
29.9.2023 | 131.80 | 131.87 | 129.55 | 129.80 | -0.26% | 1 117 900 | ||
22.9.2023 | 128.54 | 131.33 | 128.30 | 130.13 | -2.75% | 1 660 500 | ||
15.9.2023 | 133.56 | 135.72 | 133.52 | 133.80 | -1.41% | 2 213 900 | ||
8.9.2023 | 135.91 | 136.83 | 135.53 | 135.70 | -4.45% | 1 271 800 | ||
1.9.2023 | 142.66 | 143.39 | 141.23 | 142.01 | +2.63% | 1 101 500 | ||
25.8.2023 | 137.72 | 139.60 | 136.63 | 138.37 | -0.84% | 1 501 900 | ||
18.8.2023 | 137.17 | 140.05 | 137.17 | 139.53 | +2.11% | 1 594 100 | ||
11.8.2023 | 138.96 | 139.26 | 136.28 | 136.64 | -2.80% | 1 290 700 | ||
4.8.2023 | 141.60 | 142.77 | 140.52 | 140.57 | -3.33% | 1 358 300 | ||
28.7.2023 | 146.43 | 146.98 | 144.67 | 145.41 | -2.64% | 1 573 200 | ||
21.7.2023 | 146.38 | 152.60 | 145.09 | 149.35 | -0.27% | 2 935 900 | ||
14.7.2023 | 151.24 | 151.24 | 148.92 | 149.74 | +2.02% | 1 189 300 | ||
7.7.2023 | 145.11 | 148.04 | 145.11 | 146.77 | -1.04% | 1 546 300 | ||
30.6.2023 | 146.30 | 149.01 | 146.04 | 148.30 | +6.77% | 1 352 100 | ||
23.6.2023 | 139.16 | 140.41 | 138.19 | 138.89 | -2.93% | 3 212 800 | ||
16.6.2023 | 141.93 | 143.47 | 140.58 | 143.08 | +2.44% | 2 675 500 | ||
9.6.2023 | 140.52 | 141.35 | 138.77 | 139.67 | +0.06% | 1 174 000 | ||
2.6.2023 | 137.30 | 139.81 | 136.60 | 139.58 | +4.37% | 1 294 300 | ||
26.5.2023 | 133.79 | 134.46 | 132.97 | 133.73 | -6.09% | 1 070 200 | ||
19.5.2023 | 143.38 | 143.38 | 141.47 | 142.40 | +3.11% | 760 700 | ||
12.5.2023 | 138.18 | 138.72 | 136.29 | 138.10 | +0.05% | 871 400 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB