PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2016 | 78.81 | 79.54 | 78.36 | 79.54 | +2.40% | 1 534 200 | ||
20.5.2016 | 77.79 | 78.91 | 77.47 | 77.67 | +3.01% | 2 383 200 | ||
13.5.2016 | 76.17 | 77.31 | 75.22 | 75.40 | -0.86% | 1 941 900 | ||
6.5.2016 | 75.34 | 76.36 | 75.01 | 76.05 | -2.05% | 2 122 100 | ||
29.4.2016 | 77.66 | 78.13 | 76.87 | 77.64 | -2.44% | 2 525 000 | ||
22.4.2016 | 78.81 | 79.97 | 78.76 | 79.58 | +4.69% | 1 699 200 | ||
15.4.2016 | 76.21 | 76.34 | 75.56 | 76.01 | +8.32% | 1 995 600 | ||
8.4.2016 | 71.08 | 71.32 | 69.77 | 70.17 | -4.21% | 3 568 300 | ||
1.4.2016 | 71.52 | 73.33 | 70.81 | 73.25 | +3.51% | 2 486 000 | ||
24.3.2016 | 70.00 | 70.78 | 69.35 | 70.76 | -5.58% | 6 005 500 | ||
18.3.2016 | 73.96 | 75.42 | 73.84 | 74.94 | +1.88% | 3 792 700 | ||
11.3.2016 | 71.61 | 73.70 | 71.61 | 73.55 | +2.91% | 2 992 100 | ||
4.3.2016 | 72.24 | 72.65 | 70.80 | 71.47 | +6.68% | 2 550 300 | ||
26.2.2016 | 66.83 | 68.27 | 66.56 | 66.99 | +2.49% | 3 145 100 | ||
19.2.2016 | 64.98 | 65.44 | 63.97 | 65.36 | +6.03% | 3 114 800 | ||
12.2.2016 | 58.63 | 62.48 | 58.54 | 61.64 | -5.68% | 6 467 000 | ||
5.2.2016 | 67.02 | 67.81 | 65.00 | 65.35 | -6.75% | 4 615 700 | ||
29.1.2016 | 69.05 | 70.08 | 68.36 | 70.08 | +0.30% | 4 239 200 | ||
22.1.2016 | 69.43 | 70.30 | 69.00 | 69.87 | -0.43% | 3 497 200 | ||
15.1.2016 | 69.18 | 70.48 | 68.64 | 70.17 | -3.95% | 4 430 400 | ||
8.1.2016 | 74.90 | 75.42 | 72.86 | 73.05 | -10.27% | 3 584 600 | ||
31.12.2015 | 81.73 | 82.45 | 81.14 | 81.41 | -1.39% | 1 218 900 | ||
24.12.2015 | 82.79 | 83.26 | 82.53 | 82.55 | +3.77% | 480 800 | ||
18.12.2015 | 81.20 | 81.44 | 79.44 | 79.55 | -1.42% | 4 190 000 | ||
11.12.2015 | 82.39 | 82.70 | 80.06 | 80.69 | -6.96% | 3 342 700 | ||
4.12.2015 | 85.08 | 86.95 | 84.42 | 86.72 | +0.50% | 2 129 500 | ||
27.11.2015 | 85.81 | 86.44 | 85.57 | 86.28 | -0.29% | 522 000 | ||
20.11.2015 | 87.21 | 87.42 | 86.46 | 86.53 | +2.65% | 1 797 400 | ||
13.11.2015 | 84.44 | 85.33 | 83.88 | 84.29 | -3.88% | 2 081 800 | ||
6.11.2015 | 86.28 | 88.77 | 86.14 | 87.69 | +6.29% | 3 961 000 | ||
30.10.2015 | 83.42 | 83.58 | 82.48 | 82.50 | +0.02% | 1 968 200 | ||
23.10.2015 | 82.49 | 82.52 | 81.42 | 82.48 | +4.04% | 2 920 800 | ||
16.10.2015 | 78.78 | 79.34 | 78.24 | 79.27 | +1.52% | 2 169 500 | ||
9.10.2015 | 78.35 | 79.03 | 77.38 | 78.08 | +3.55% | 1 771 200 | ||
2.10.2015 | 73.67 | 75.40 | 73.19 | 75.40 | -2.40% | 3 182 100 | ||
25.9.2015 | 77.21 | 78.03 | 76.77 | 77.25 | +1.87% | 2 654 000 | ||
18.9.2015 | 76.99 | 77.10 | 75.55 | 75.83 | -4.01% | 4 462 000 | ||
11.9.2015 | 78.19 | 79.03 | 77.52 | 78.99 | +2.45% | 1 769 300 | ||
4.9.2015 | 78.00 | 78.04 | 76.40 | 77.10 | -5.05% | 2 723 000 | ||
28.8.2015 | 80.20 | 81.59 | 79.86 | 81.20 | +0.53% | 2 829 900 | ||
21.8.2015 | 83.75 | 83.92 | 80.71 | 80.77 | -10.36% | 4 108 600 | ||
14.8.2015 | 89.43 | 90.11 | 89.01 | 90.10 | +0.77% | 1 955 600 | ||
7.8.2015 | 90.63 | 91.25 | 88.91 | 89.41 | +1.18% | 2 427 100 | ||
31.7.2015 | 89.39 | 89.71 | 88.11 | 88.36 | +0.58% | 1 913 800 | ||
24.7.2015 | 88.27 | 89.09 | 87.52 | 87.85 | -1.03% | 2 344 100 | ||
17.7.2015 | 89.35 | 89.40 | 88.25 | 88.76 | +1.60% | 1 609 600 | ||
10.7.2015 | 86.97 | 87.66 | 86.62 | 87.36 | -0.92% | 1 740 700 | ||
2.7.2015 | 88.81 | 89.06 | 87.80 | 88.17 | -2.82% | 1 448 400 | ||
26.6.2015 | 90.21 | 90.93 | 90.07 | 90.72 | +1.60% | 2 136 000 | ||
19.6.2015 | 89.43 | 89.85 | 88.96 | 89.29 | +0.05% | 3 096 400 | ||
12.6.2015 | 89.55 | 90.00 | 88.91 | 89.24 | +1.13% | 1 678 700 | ||
5.6.2015 | 88.11 | 89.22 | 87.42 | 88.24 | +4.29% | 3 552 400 | ||
29.5.2015 | 85.17 | 85.17 | 83.73 | 84.61 | -0.60% | 2 642 000 | ||
22.5.2015 | 85.46 | 85.89 | 85.04 | 85.12 | -0.40% | 1 481 600 | ||
15.5.2015 | 86.16 | 86.28 | 84.88 | 85.46 | -0.15% | 2 382 100 | ||
8.5.2015 | 85.47 | 85.87 | 84.39 | 85.58 | +2.66% | 2 153 800 | ||
1.5.2015 | 82.40 | 83.42 | 81.99 | 83.36 | +3.18% | 2 588 500 | ||
24.4.2015 | 81.08 | 81.36 | 80.35 | 80.79 | +2.09% | 1 359 600 | ||
17.4.2015 | 79.63 | 79.77 | 78.52 | 79.13 | -1.51% | 2 766 500 | ||
10.4.2015 | 81.01 | 81.14 | 80.24 | 80.34 | -0.24% | 1 809 500 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB