YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 134.42 | 135.48 | 133.57 | 133.87 | -0.78% | 1 930 100 | ||
30.8.2024 | 135.44 | 135.90 | 134.41 | 134.92 | -0.45% | 1 892 900 | ||
23.8.2024 | 137.41 | 137.41 | 134.95 | 135.52 | -1.37% | 1 657 800 | ||
16.8.2024 | 137.96 | 138.04 | 136.72 | 137.40 | +0.44% | 1 669 800 | ||
9.8.2024 | 137.43 | 137.79 | 136.44 | 136.79 | +1.19% | 1 446 300 | ||
2.8.2024 | 134.75 | 136.59 | 133.00 | 135.18 | +5.56% | 2 301 500 | ||
26.7.2024 | 127.69 | 129.04 | 127.41 | 128.05 | +0.88% | 1 874 400 | ||
19.7.2024 | 129.04 | 129.09 | 126.75 | 126.93 | -3.34% | 2 045 800 | ||
12.7.2024 | 130.29 | 131.48 | 129.39 | 131.31 | +1.69% | 2 338 800 | ||
5.7.2024 | 129.32 | 129.69 | 128.23 | 129.12 | -2.53% | 1 477 600 | ||
28.6.2024 | 132.51 | 132.99 | 131.72 | 132.46 | -1.37% | 5 819 000 | ||
21.6.2024 | 135.11 | 135.13 | 133.37 | 134.29 | -1.83% | 3 920 900 | ||
14.6.2024 | 137.38 | 137.88 | 136.03 | 136.79 | -0.47% | 1 418 500 | ||
31.5.2024 | 135.16 | 137.57 | 134.80 | 137.43 | -0.16% | 2 282 900 | ||
24.5.2024 | 136.89 | 137.98 | 136.69 | 137.65 | -2.84% | 1 453 200 | ||
17.5.2024 | 141.50 | 141.71 | 140.22 | 141.66 | +2.93% | 1 346 400 | ||
10.5.2024 | 138.15 | 139.65 | 136.38 | 137.62 | +2.44% | 2 066 200 | ||
3.5.2024 | 135.88 | 135.98 | 133.92 | 134.34 | -3.01% | 2 452 500 | ||
19.4.2024 | 138.73 | 138.73 | 137.83 | 138.50 | +0.50% | 1 673 700 | ||
12.4.2024 | 138.41 | 138.49 | 137.18 | 137.80 | +1.24% | 1 950 400 | ||
5.4.2024 | 136.33 | 136.87 | 135.14 | 136.10 | -1.84% | 1 735 600 | ||
28.3.2024 | 137.39 | 138.83 | 137.39 | 138.65 | +1.77% | 1 770 900 | ||
22.3.2024 | 136.61 | 136.72 | 135.65 | 136.23 | -0.45% | 1 296 400 | ||
15.3.2024 | 136.47 | 137.53 | 136.09 | 136.84 | -1.95% | 4 164 800 | ||
8.3.2024 | 140.02 | 140.88 | 139.16 | 139.56 | +1.55% | 1 365 000 | ||
1.3.2024 | 137.46 | 137.75 | 136.21 | 137.42 | -0.66% | 1 704 800 | ||
23.2.2024 | 137.58 | 138.67 | 137.10 | 138.32 | +2.80% | 1 592 200 | ||
16.2.2024 | 135.23 | 135.85 | 134.40 | 134.55 | +3.28% | 2 565 900 | ||
9.2.2024 | 130.41 | 130.41 | 129.32 | 130.27 | +1.18% | 1 951 300 | ||
2.2.2024 | 129.64 | 130.04 | 127.69 | 128.75 | -0.27% | 1 823 800 | ||
26.1.2024 | 129.92 | 130.69 | 128.67 | 129.09 | -2.43% | 1 157 000 | ||
19.1.2024 | 130.83 | 132.57 | 130.10 | 132.30 | +2.45% | 1 927 800 | ||
12.1.2024 | 129.48 | 129.48 | 128.32 | 129.13 | +0.61% | 1 080 800 | ||
5.1.2024 | 128.85 | 129.10 | 127.44 | 128.34 | -1.78% | 1 408 800 | ||
29.12.2023 | 130.41 | 131.25 | 130.21 | 130.66 | +0.50% | 1 196 800 | ||
22.12.2023 | 129.90 | 130.50 | 129.41 | 130.00 | +1.05% | 991 500 | ||
15.12.2023 | 130.17 | 130.83 | 128.22 | 128.64 | +3.45% | 2 667 500 | ||
8.12.2023 | 124.97 | 125.25 | 124.17 | 124.34 | -2.35% | 1 192 900 | ||
1.12.2023 | 125.59 | 127.50 | 124.52 | 127.33 | -0.92% | 1 560 500 | ||
24.11.2023 | 128.88 | 129.08 | 127.84 | 128.51 | +0.66% | 555 600 | ||
17.11.2023 | 128.42 | 128.49 | 127.25 | 127.66 | +1.35% | 1 089 600 | ||
10.11.2023 | 124.56 | 126.08 | 123.60 | 125.95 | -0.31% | 1 317 200 | ||
3.11.2023 | 124.26 | 126.85 | 123.89 | 126.34 | +5.77% | 1 754 600 | ||
27.10.2023 | 119.04 | 120.25 | 118.28 | 119.44 | -0.43% | 2 331 000 | ||
20.10.2023 | 120.01 | 121.14 | 119.65 | 119.95 | +2.62% | 1 568 400 | ||
13.10.2023 | 115.99 | 117.01 | 115.53 | 116.88 | -2.16% | 1 352 900 | ||
6.10.2023 | 121.38 | 121.40 | 118.19 | 119.46 | -4.39% | 2 111 900 | ||
29.9.2023 | 124.83 | 125.35 | 124.26 | 124.94 | -0.05% | 2 610 000 | ||
22.9.2023 | 124.65 | 125.83 | 124.10 | 125.00 | -2.34% | 1 534 100 | ||
15.9.2023 | 131.97 | 131.97 | 127.84 | 127.99 | +1.15% | 2 581 200 | ||
8.9.2023 | 127.43 | 127.89 | 126.40 | 126.53 | -2.40% | 728 900 | ||
1.9.2023 | 129.93 | 130.49 | 128.93 | 129.64 | -0.08% | 1 094 000 | ||
25.8.2023 | 130.34 | 130.88 | 129.63 | 129.74 | +0.48% | 1 097 300 | ||
18.8.2023 | 129.32 | 129.93 | 128.38 | 129.12 | -3.79% | 1 307 700 | ||
11.8.2023 | 134.25 | 134.45 | 133.38 | 134.20 | -0.12% | 808 000 | ||
4.8.2023 | 136.42 | 136.42 | 134.09 | 134.35 | -1.90% | 1 389 500 | ||
28.7.2023 | 136.86 | 137.36 | 135.66 | 136.94 | -0.44% | 1 483 400 | ||
21.7.2023 | 136.42 | 137.67 | 135.81 | 137.54 | +1.46% | 1 286 700 | ||
14.7.2023 | 135.92 | 136.31 | 134.89 | 135.56 | +1.58% | 1 031 800 | ||
7.7.2023 | 133.37 | 134.19 | 132.06 | 133.45 | -3.69% | 1 530 400 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus