YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 89.43 | 89.85 | 89.10 | 89.53 | +1.57% | 3 859 500 | ||
14.9.2018 | 88.59 | 88.59 | 87.77 | 88.14 | -0.30% | 1 778 800 | ||
7.9.2018 | 87.67 | 88.66 | 87.54 | 88.40 | +1.73% | 1 394 400 | ||
31.8.2018 | 85.70 | 86.96 | 85.67 | 86.89 | +3.26% | 2 537 300 | ||
24.8.2018 | 83.65 | 84.37 | 83.42 | 84.14 | +0.39% | 1 038 700 | ||
17.8.2018 | 83.98 | 84.12 | 83.69 | 83.81 | +1.04% | 1 664 700 | ||
10.8.2018 | 82.29 | 83.30 | 82.07 | 82.94 | +1.31% | 1 915 500 | ||
3.8.2018 | 80.90 | 82.10 | 80.67 | 81.86 | +3.73% | 2 194 000 | ||
27.7.2018 | 79.46 | 79.56 | 78.35 | 78.91 | -0.51% | 1 376 600 | ||
20.7.2018 | 79.08 | 79.78 | 78.92 | 79.31 | +0.21% | 1 426 700 | ||
13.7.2018 | 78.97 | 79.23 | 78.55 | 79.14 | +1.11% | 936 800 | ||
6.7.2018 | 77.93 | 78.48 | 77.78 | 78.27 | +0.06% | 1 392 600 | ||
29.6.2018 | 78.05 | 78.85 | 77.73 | 78.22 | -2.67% | 3 246 400 | ||
22.6.2018 | 80.14 | 80.80 | 80.01 | 80.36 | -2.74% | 3 678 300 | ||
15.6.2018 | 83.22 | 83.44 | 81.59 | 82.62 | -0.68% | 4 893 100 | ||
8.6.2018 | 84.05 | 84.20 | 83.00 | 83.18 | +1.55% | 2 824 800 | ||
1.6.2018 | 81.64 | 82.48 | 81.55 | 81.91 | -0.76% | 1 978 600 | ||
25.5.2018 | 83.62 | 83.87 | 82.44 | 82.53 | +0.23% | 1 814 400 | ||
18.5.2018 | 83.04 | 83.42 | 81.97 | 82.34 | -2.70% | 2 477 900 | ||
11.5.2018 | 84.70 | 85.19 | 84.28 | 84.62 | +2.65% | 1 419 400 | ||
4.5.2018 | 82.40 | 82.89 | 81.75 | 82.43 | -5.31% | 2 136 500 | ||
27.4.2018 | 86.66 | 87.34 | 86.52 | 87.05 | +0.88% | 2 225 000 | ||
20.4.2018 | 86.29 | 86.81 | 86.06 | 86.29 | +1.01% | 1 730 500 | ||
13.4.2018 | 86.05 | 86.23 | 85.06 | 85.42 | +0.34% | 1 634 000 | ||
29.3.2018 | 84.72 | 85.67 | 84.06 | 85.13 | +4.22% | 1 718 900 | ||
23.3.2018 | 82.41 | 82.96 | 81.68 | 81.68 | -2.18% | 2 720 600 | ||
16.3.2018 | 82.92 | 83.80 | 82.82 | 83.50 | +0.66% | 2 344 100 | ||
9.3.2018 | 82.59 | 83.28 | 82.26 | 82.95 | +3.31% | 1 897 700 | ||
2.3.2018 | 78.63 | 80.73 | 78.10 | 80.29 | +0.61% | 2 776 700 | ||
23.2.2018 | 78.66 | 79.85 | 78.56 | 79.80 | +1.98% | 2 329 600 | ||
16.2.2018 | 78.74 | 79.00 | 78.22 | 78.25 | -1.34% | 2 688 300 | ||
9.2.2018 | 77.29 | 80.09 | 76.43 | 79.31 | -4.02% | 5 100 400 | ||
2.2.2018 | 83.90 | 84.59 | 82.44 | 82.63 | -4.15% | 3 161 400 | ||
26.1.2018 | 85.68 | 86.24 | 85.21 | 86.20 | +2.85% | 1 332 600 | ||
19.1.2018 | 83.43 | 83.91 | 83.34 | 83.81 | +0.22% | 1 677 700 | ||
12.1.2018 | 82.76 | 83.76 | 82.45 | 83.62 | +0.94% | 1 377 300 | ||
5.1.2018 | 82.59 | 83.01 | 82.36 | 82.84 | +1.50% | 1 927 100 | ||
29.12.2017 | 82.64 | 82.71 | 81.59 | 81.61 | -0.96% | 1 347 600 | ||
22.12.2017 | 82.78 | 82.78 | 82.00 | 82.40 | -1.11% | 919 900 | ||
8.12.2017 | 83.15 | 83.69 | 82.85 | 83.32 | -0.10% | 1 877 100 | ||
1.12.2017 | 83.46 | 83.75 | 81.65 | 83.40 | +5.32% | 2 486 400 | ||
24.11.2017 | 79.25 | 79.71 | 79.14 | 79.18 | +0.73% | 682 500 | ||
17.11.2017 | 78.32 | 78.78 | 78.05 | 78.60 | -1.25% | 1 486 300 | ||
10.11.2017 | 79.15 | 79.78 | 78.79 | 79.59 | +0.86% | 1 604 300 | ||
3.11.2017 | 78.55 | 80.22 | 78.54 | 78.91 | +4.87% | 2 583 900 | ||
27.10.2017 | 75.99 | 76.05 | 75.13 | 75.24 | -1.23% | 2 097 900 | ||
20.10.2017 | 76.05 | 76.17 | 75.71 | 76.17 | -0.04% | 1 271 300 | ||
13.10.2017 | 76.47 | 76.50 | 75.88 | 76.20 | +0.35% | 1 536 200 | ||
6.10.2017 | 74.73 | 76.17 | 74.57 | 75.93 | +3.15% | 2 748 400 | ||
29.9.2017 | 73.50 | 73.94 | 73.21 | 73.61 | -3.11% | 1 942 300 | ||
22.9.2017 | 76.48 | 76.48 | 75.79 | 75.97 | +0.95% | 1 451 900 | ||
15.9.2017 | 77.22 | 77.22 | 75.22 | 75.25 | -1.61% | 5 742 900 | ||
8.9.2017 | 76.42 | 77.09 | 76.35 | 76.48 | -0.20% | 1 375 600 | ||
1.9.2017 | 76.99 | 77.48 | 76.54 | 76.63 | +1.05% | 1 373 900 | ||
25.8.2017 | 76.57 | 76.59 | 75.81 | 75.83 | +0.55% | 1 188 800 | ||
18.8.2017 | 75.44 | 75.73 | 75.00 | 75.41 | -0.20% | 2 053 600 | ||
11.8.2017 | 75.45 | 76.14 | 75.27 | 75.56 | +0.70% | 2 183 900 | ||
4.8.2017 | 75.03 | 75.07 | 74.19 | 75.03 | +3.27% | 2 272 100 | ||
6.7.2017 | 72.80 | 72.82 | 72.38 | 72.65 | -1.79% | 2 339 000 | ||
27.6.2017 | 74.71 | 74.97 | 73.89 | 73.97 | -0.58% | 1 399 000 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB