AVALONBAY CMTYS (AVB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 245.79 | 246.98 | 240.64 | 241.12 | -2.52% | 450 000 | ||
4.3.2022 | 240.54 | 247.37 | 240.54 | 247.34 | +1.34% | 803 500 | ||
25.2.2022 | 237.81 | 244.21 | 236.52 | 244.05 | +3.81% | 685 400 | ||
18.2.2022 | 237.00 | 238.67 | 234.84 | 235.09 | -2.32% | 1 150 300 | ||
11.2.2022 | 243.35 | 243.93 | 238.58 | 240.67 | -2.69% | 712 200 | ||
4.2.2022 | 248.79 | 250.81 | 245.04 | 247.30 | +1.61% | 641 700 | ||
28.1.2022 | 237.26 | 243.77 | 234.01 | 243.36 | +0.56% | 853 700 | ||
21.1.2022 | 244.94 | 245.91 | 240.61 | 242.00 | -2.69% | 671 900 | ||
14.1.2022 | 250.81 | 250.81 | 245.89 | 248.68 | -0.08% | 637 300 | ||
7.1.2022 | 250.70 | 251.28 | 248.61 | 248.87 | -1.48% | 612 700 | ||
31.12.2021 | 251.42 | 254.61 | 251.42 | 252.59 | +2.77% | 452 400 | ||
23.12.2021 | 247.51 | 248.26 | 244.63 | 245.77 | +0.50% | 404 500 | ||
17.12.2021 | 246.00 | 248.49 | 243.93 | 244.53 | -0.14% | 1 547 900 | ||
10.12.2021 | 246.06 | 246.06 | 242.80 | 244.87 | +2.90% | 711 100 | ||
3.12.2021 | 239.14 | 239.68 | 235.72 | 237.96 | -0.60% | 772 800 | ||
26.11.2021 | 243.13 | 244.05 | 237.89 | 239.39 | -1.09% | 395 500 | ||
19.11.2021 | 246.18 | 246.18 | 241.55 | 242.01 | +0.41% | 495 500 | ||
12.11.2021 | 241.32 | 242.17 | 239.62 | 241.01 | +1.33% | 386 200 | ||
5.11.2021 | 235.70 | 238.68 | 234.47 | 237.84 | +0.49% | 771 000 | ||
29.10.2021 | 238.41 | 239.86 | 236.03 | 236.68 | +1.68% | 923 800 | ||
22.10.2021 | 232.72 | 234.61 | 232.12 | 232.76 | +0.92% | 367 900 | ||
15.10.2021 | 234.00 | 234.00 | 229.03 | 230.63 | +3.02% | 485 000 | ||
8.10.2021 | 226.14 | 226.41 | 223.42 | 223.85 | +0.48% | 251 600 | ||
1.10.2021 | 221.85 | 224.08 | 218.77 | 222.76 | -1.62% | 338 600 | ||
24.9.2021 | 227.43 | 230.15 | 225.98 | 226.41 | +2.96% | 770 200 | ||
17.9.2021 | 222.32 | 223.95 | 219.30 | 219.89 | -1.64% | 1 239 100 | ||
10.9.2021 | 226.89 | 226.89 | 223.42 | 223.55 | -4.00% | 488 500 | ||
3.9.2021 | 232.40 | 233.48 | 229.94 | 232.85 | +3.20% | 480 700 | ||
27.8.2021 | 225.48 | 226.81 | 224.61 | 225.62 | +0.44% | 271 000 | ||
20.8.2021 | 223.46 | 225.73 | 222.06 | 224.63 | +0.03% | 473 800 | ||
13.8.2021 | 223.07 | 225.20 | 222.31 | 224.55 | -1.91% | 401 300 | ||
6.8.2021 | 230.00 | 230.00 | 227.63 | 228.92 | +0.47% | 299 200 | ||
30.7.2021 | 230.99 | 232.72 | 227.75 | 227.83 | +0.45% | 784 100 | ||
23.7.2021 | 224.46 | 226.95 | 224.18 | 226.80 | +0.41% | 803 300 | ||
16.7.2021 | 226.24 | 227.16 | 225.17 | 225.87 | +2.28% | 613 500 | ||
9.7.2021 | 218.92 | 221.08 | 217.33 | 220.83 | +4.49% | 656 500 | ||
2.7.2021 | 210.90 | 212.70 | 210.90 | 211.33 | -1.22% | 467 400 | ||
25.6.2021 | 211.81 | 214.02 | 211.56 | 213.94 | +3.80% | 836 000 | ||
18.6.2021 | 210.00 | 210.83 | 205.91 | 206.10 | -3.98% | 1 899 900 | ||
11.6.2021 | 214.46 | 215.12 | 212.80 | 214.64 | +1.36% | 1 039 100 | ||
4.6.2021 | 212.76 | 213.13 | 210.85 | 211.75 | +2.32% | 629 800 | ||
28.5.2021 | 204.85 | 207.39 | 204.02 | 206.94 | +3.25% | 862 100 | ||
21.5.2021 | 200.52 | 202.00 | 199.57 | 200.41 | +1.23% | 779 200 | ||
14.5.2021 | 196.49 | 198.93 | 196.49 | 197.96 | +1.24% | 993 400 | ||
7.5.2021 | 192.59 | 195.69 | 192.59 | 195.53 | +1.83% | 750 900 | ||
30.4.2021 | 191.59 | 192.55 | 190.40 | 192.00 | -0.97% | 714 900 | ||
23.4.2021 | 192.55 | 194.53 | 192.08 | 193.88 | +2.14% | 564 900 | ||
16.4.2021 | 189.65 | 190.10 | 188.17 | 189.81 | +2.08% | 661 900 | ||
9.4.2021 | 186.54 | 186.90 | 185.12 | 185.94 | -0.52% | 538 600 | ||
1.4.2021 | 184.92 | 187.12 | 183.68 | 186.90 | -1.18% | 603 700 | ||
26.3.2021 | 187.59 | 189.46 | 187.21 | 189.12 | +3.46% | 561 200 | ||
19.3.2021 | 187.67 | 188.00 | 182.43 | 182.79 | -4.05% | 1 691 600 | ||
12.3.2021 | 186.96 | 190.49 | 186.96 | 190.49 | +7.22% | 1 056 500 | ||
5.3.2021 | 178.90 | 180.00 | 174.85 | 177.65 | +1.08% | 1 136 500 | ||
26.2.2021 | 180.47 | 180.54 | 175.68 | 175.75 | -1.27% | 1 412 000 | ||
19.2.2021 | 177.91 | 178.83 | 177.08 | 178.01 | -0.84% | 855 100 | ||
12.2.2021 | 177.76 | 179.68 | 176.93 | 179.51 | +4.23% | 765 600 | ||
5.2.2021 | 172.23 | 172.88 | 169.00 | 172.22 | +5.22% | 1 121 900 | ||
29.1.2021 | 164.51 | 166.79 | 162.71 | 163.67 | -0.65% | 976 400 | ||
22.1.2021 | 164.71 | 165.64 | 163.09 | 164.73 | +0.44% | 911 300 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB